指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數39,134.76+299.90+0.77%
道瓊斯工業平均指數期貨39,147.50+12.70+0.03%
納斯達克指數17,717.90-144.34-0.81%
納斯達克100指數期貨19,765.00+17.40+0.09%
標準普爾500指數5,473.17-13.86-0.25%
標準普爾500指數數期貨5,472.40-0.80-0.01%
VIX 恐慌指數13.48+0.20+1.51%
VIX 恐慌指數期貨14.88+0.11+0.76%
恒生指數18,028.52-306.80-1.67%
恒生指數期貨18,026.00+8.00+0.04%
恒生指數期貨 (下月)17,915.00+16.00+0.09%
國企指數6,439.82-116.28-1.77%
國企指數期貨6,439.00+4.00+0.06%
上證指數2,998.14-7.30-0.24%
恒指ADR18,215.165-120.155-0.66%
國指ADR6,504.074-52.026-0.79%
美匯指數105.75+0.17+0.16%
德國DAX指數18,166.55-72.54-0.40%
德國DAX指數期貨18,345.50-80.50-0.44%
富時100指數8,229.09-43.37-0.52%
法國CAC 40指數7,632.46-38.88-0.51%
日經225指數38,621.00-25.50-0.07%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.700.000.00%36.676+0.126+0.34%+0.653
中電控股8.330.000.00%65.002+1.652+2.61%+5.36
香港中華煤氣0.710.000.00%5.54-0.20-3.48%-6.847
匯豐控股44.30+0.58+1.33%69.138+0.988+1.45%+18.557
電能實業5.3250.000.00%41.553+0.253+0.61%+0.53
恒生銀行13.610.000.00%106.204+3.604+3.51%+5.193
恒基地產2.6950.000.00%21.03-0.17-0.80%-0.52
新鴻基地產9.030.000.00%70.465+0.465+0.66%+1.162
新世界發展0.4650.000.00%7.257+0.027+0.37%+0.242
銀河娛樂24.770.000.00%38.658+0.408+1.07%+1.115
港鐵公司9.510.000.00%24.734+0.234+0.96%+1.154
恒隆地產4.370.000.00%6.82+0.18+2.71%+1.271
吉利汽車23.200.000.00%9.052+0.142+1.59%+3.362
中信股份4.72350.000.00%7.372-0.118-1.58%-1.136
華潤啤酒7.1250.000.00%27.800.000.00%0.00
中國石油化工股份0.61390.000.00%4.791-0.059-1.22%-1.491
香港交易所33.350.000.00%260.243+2.843+1.10%+8.224
創科實業60.000.000.00%93.641+1.541+1.67%+5.611
中國海外發展8.980.000.00%14.015+0.055+0.39%+0.369
騰訊控股49.270.000.00%384.474+3.074+0.81%+11.624
中國石油股份0.9850.000.00%7.686+0.006+0.08%+0.08
信義玻璃22.7950.000.00%8.894+0.064+0.72%+0.431
建設銀行14.71250.000.00%5.74+0.03+0.53%+3.988
龍湖集團14.270.000.00%11.135-0.125-1.11%-1.081
長江基建集團27.700.000.00%43.231+0.631+1.48%+0.721
恆安國際15.510.000.00%24.206+0.306+1.28%+0.462
華潤置地34.900.000.00%27.234+0.334+1.24%+1.813
中國生物製藥7.200.000.00%2.247-0.353-13.58%-12.239
比亞迪股份30.220.000.00%235.819-0.381-0.16%-0.541
友邦保險28.430.000.00%55.463-0.337-0.60%-8.351
工商銀行11.640.000.00%4.542+0.022+0.49%+2.053
金沙中國22.7680.000.00%17.767+0.287+1.64%+1.214
瑞聲科技4.020.000.00%31.37-0.93-2.88%-0.986
安踏體育253.020.000.00%78.977+0.877+1.12%+2.227
中國平安9.460.000.00%36.91+0.11+0.30%+1.487
蒙牛乳業16.920.000.00%13.203+0.043+0.33%+0.583
李寧57.200.000.00%17.854+0.354+2.02%+5.799
中銀香港62.300.000.00%24.308+0.208+0.86%+1.043
新奧能源34.600.000.00%67.499+1.199+1.81%+2.641
招商銀行22.620.000.00%35.303+0.253+0.72%+2.434
中國銀行12.330.000.00%3.849+0.049+1.29%+4.347
阿里巴巴-SW74.35-0.11-0.15%72.523+0.523+0.73%+2.449