名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 44,470.41 | +167.01 | +0.38% | |
道瓊斯工業平均指數期貨 | 44,402.30 | -68.00 | -0.15% | |
納斯達克指數 | 19,714.27 | +190.87 | +0.98% | |
納斯達克100指數期貨 | 21,687.80 | -68.90 | -0.32% | |
標準普爾500指數 | 6,066.44 | +40.45 | +0.67% | |
標準普爾500指數數期貨 | 6,052.70 | -13.80 | -0.23% | |
VIX 恐慌指數 | 15.81 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 16.80 | +0.10 | +0.59% | |
恒生指數 | 21,395.73 | -126.25 | -0.59% | |
恒生指數期貨 | 21,446.00 | -121.00 | -0.56% | |
恒生指數期貨 (下月) | 21,439.00 | -115.00 | -0.53% | |
國企指數 | 7,888.13 | -58.68 | -0.74% | |
國企指數期貨 | 7,903.00 | -60.00 | -0.75% | |
上證指數 | 3,316.83 | -5.34 | -0.16% | |
恒指ADR | 21,550.163 | +28.183 | +0.13% | |
國指ADR | 7,941.704 | -5.106 | -0.06% | |
德國DAX指數 | 21,911.74 | +124.74 | +0.57% | |
美匯指數 | 108.39 | +0.06 | +0.06% | |
德國DAX指數期貨 | 22,006.00 | -23.90 | -0.11% | |
富時100指數 | 8,767.80 | +67.27 | +0.77% | |
法國CAC 40指數 | 8,006.22 | +33.19 | +0.42% | |
日經225指數 | 38,804.00 | +33.50 | +0.09% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.97 | +0.03 | +0.61% | 38.717 | -0.083 | -0.21% | -0.481 | |
中電控股 | 8.15 | -0.01 | -0.12% | 63.489 | -0.361 | -0.57% | -1.375 | |
香港中華煤氣 | 0.75 | +0.04 | +5.63% | 5.843 | -0.117 | -1.96% | -4.578 | |
匯豐控股 | 53.86 | +0.76 | +1.43% | 83.915 | +0.465 | +0.56% | +8.483 | |
電能實業 | 6.26 | -0.06 | -0.95% | 48.766 | -0.684 | -1.38% | -1.418 | |
恒生銀行 | 12.69 | +0.14 | +1.12% | 98.856 | -0.394 | -0.40% | -0.693 | |
恒基地產 | 2.68 | 0.00 | 0.00% | 20.877 | -0.223 | -1.06% | -0.81 | |
新鴻基地產 | 8.94 | +0.06 | +0.68% | 69.643 | -0.007 | -0.01% | -0.018 | |
新世界發展 | 0.2919 | -0.0161 | -5.23% | 4.548 | +0.468 | +11.47% | +8.835 | |
銀河娛樂 | 18.84 | -0.123 | -0.65% | 29.353 | +1.203 | +4.27% | +5.303 | |
港鐵公司 | 9.41 | +0.235 | +2.56% | 24.433 | -0.067 | -0.27% | -0.392 | |
恒隆地產 | 3.91 | +0.04 | +1.03% | 6.092 | -0.028 | -0.46% | -0.255 | |
吉利汽車 | 44.96 | +0.45 | +1.01% | 17.512 | +1.572 | +9.86% | +24.688 | |
中信股份 | 5.85 | +0.095 | +1.65% | 9.114 | +0.354 | +4.04% | +3.468 | |
華潤啤酒 | 6.26 | -0.07 | -1.11% | 24.383 | +0.583 | +2.45% | +4.088 | |
中國石油化工股份 | 0.5649 | -0.0026 | -0.46% | 4.401 | +0.051 | +1.17% | +1.706 | |
香港交易所 | 41.15 | +0.75 | +1.86% | 320.563 | -0.437 | -0.14% | -1.192 | |
創科實業 | 64.384 | -1.096 | -1.67% | 100.312 | -0.588 | -0.58% | -2.315 | |
中國海外發展 | 8.04 | +0.08 | +1.00% | 12.526 | +0.046 | +0.37% | +0.419 | |
騰訊控股 | 56.50 | +1.54 | +2.80% | 440.141 | +10.541 | +2.45% | +42.019 | |
中國石油股份 | 0.7751 | -0.0149 | -1.89% | 6.038 | -0.082 | -1.34% | -1.634 | |
信義玻璃 | 18.4722 | -1.3278 | -6.71% | 7.195 | +0.005 | +0.07% | +0.049 | |
建設銀行 | 16.328 | +0.248 | +1.54% | 6.36 | -0.01 | -0.16% | -1.414 | |
龍湖集團 | 12.86 | +0.20 | +1.58% | 10.018 | +0.248 | +2.54% | +2.933 | |
長江基建集團 | 34.65 | 0.00 | 0.00% | 53.985 | +2.635 | +5.13% | +2.965 | |
恆安國際 | 13.64 | +0.28 | +2.10% | 21.251 | +0.051 | +0.24% | +0.105 | |
華潤置地 | 30.90 | 0.00 | 0.00% | 24.071 | +0.421 | +1.78% | +3.092 | |
中國生物製藥 | 8.06 | 0.00 | 0.00% | 2.512 | -0.458 | -15.42% | -16.497 | |
比亞迪股份 | 43.48 | +1.38 | +3.28% | 338.714 | +6.314 | +1.90% | +7.564 | |
友邦保險 | 27.11 | -0.10 | -0.37% | 52.797 | +1.547 | +3.02% | +49.568 | |
工商銀行 | 13.91 | +0.20 | +1.46% | 5.418 | -0.052 | -0.95% | -4.759 | |
金沙中國 | 21.627 | +0.217 | +1.01% | 16.848 | +0.728 | +4.52% | +3.962 | |
瑞聲科技 | 5.82 | +0.01 | +0.17% | 45.338 | -0.612 | -1.33% | -0.541 | |
安踏體育 | 279.22 | +5.22 | +1.91% | 87.006 | +1.506 | +1.76% | +4.148 | |
中國平安 | 11.5765 | +0.2065 | +1.82% | 45.091 | +0.641 | +1.44% | +8.529 | |
蒙牛乳業 | 19.835 | +0.495 | +2.56% | 15.452 | +0.212 | +1.39% | +2.947 | |
李寧 | 51.50 | -0.16 | -0.31% | 16.048 | +0.448 | +2.87% | +9.77 | |
中銀香港 | 65.80 | +0.155 | +0.24% | 25.629 | +0.029 | +0.11% | +0.168 | |
新奧能源 | 26.78 | +0.49 | +1.86% | 52.155 | +0.305 | +0.59% | +1.019 | |
招商銀行 | 27.81 | +0.67 | +2.47% | 43.329 | -0.071 | -0.16% | -1.115 | |
中國銀行 | 13.15 | +0.14 | +1.08% | 4.098 | -0.022 | -0.53% | -2.136 | |
阿里巴巴-SW | 111.32 | +7.81 | +7.55% | 108.399 | +2.699 | +2.55% | +10.224 |