指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數44,470.41+167.01+0.38%
道瓊斯工業平均指數期貨44,402.30-68.00-0.15%
納斯達克指數19,714.27+190.87+0.98%
納斯達克100指數期貨21,687.80-68.90-0.32%
標準普爾500指數6,066.44+40.45+0.67%
標準普爾500指數數期貨6,052.70-13.80-0.23%
VIX 恐慌指數15.810.000.00%
VIX 恐慌指數期貨16.80+0.10+0.59%
恒生指數21,395.73-126.25-0.59%
恒生指數期貨21,446.00-121.00-0.56%
恒生指數期貨 (下月)21,439.00-115.00-0.53%
國企指數7,888.13-58.68-0.74%
國企指數期貨7,903.00-60.00-0.75%
上證指數3,316.83-5.34-0.16%
恒指ADR21,550.163+28.183+0.13%
國指ADR7,941.704-5.106-0.06%
德國DAX指數21,911.74+124.74+0.57%
美匯指數108.39+0.06+0.06%
德國DAX指數期貨22,006.00-23.90-0.11%
富時100指數8,767.80+67.27+0.77%
法國CAC 40指數8,006.22+33.19+0.42%
日經225指數38,804.00+33.50+0.09%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.97+0.03+0.61%38.717-0.083-0.21%-0.481
中電控股8.15-0.01-0.12%63.489-0.361-0.57%-1.375
香港中華煤氣0.75+0.04+5.63%5.843-0.117-1.96%-4.578
匯豐控股53.86+0.76+1.43%83.915+0.465+0.56%+8.483
電能實業6.26-0.06-0.95%48.766-0.684-1.38%-1.418
恒生銀行12.69+0.14+1.12%98.856-0.394-0.40%-0.693
恒基地產2.680.000.00%20.877-0.223-1.06%-0.81
新鴻基地產8.94+0.06+0.68%69.643-0.007-0.01%-0.018
新世界發展0.2919-0.0161-5.23%4.548+0.468+11.47%+8.835
銀河娛樂18.84-0.123-0.65%29.353+1.203+4.27%+5.303
港鐵公司9.41+0.235+2.56%24.433-0.067-0.27%-0.392
恒隆地產3.91+0.04+1.03%6.092-0.028-0.46%-0.255
吉利汽車44.96+0.45+1.01%17.512+1.572+9.86%+24.688
中信股份5.85+0.095+1.65%9.114+0.354+4.04%+3.468
華潤啤酒6.26-0.07-1.11%24.383+0.583+2.45%+4.088
中國石油化工股份0.5649-0.0026-0.46%4.401+0.051+1.17%+1.706
香港交易所41.15+0.75+1.86%320.563-0.437-0.14%-1.192
創科實業64.384-1.096-1.67%100.312-0.588-0.58%-2.315
中國海外發展8.04+0.08+1.00%12.526+0.046+0.37%+0.419
騰訊控股56.50+1.54+2.80%440.141+10.541+2.45%+42.019
中國石油股份0.7751-0.0149-1.89%6.038-0.082-1.34%-1.634
信義玻璃18.4722-1.3278-6.71%7.195+0.005+0.07%+0.049
建設銀行16.328+0.248+1.54%6.36-0.01-0.16%-1.414
龍湖集團12.86+0.20+1.58%10.018+0.248+2.54%+2.933
長江基建集團34.650.000.00%53.985+2.635+5.13%+2.965
恆安國際13.64+0.28+2.10%21.251+0.051+0.24%+0.105
華潤置地30.900.000.00%24.071+0.421+1.78%+3.092
中國生物製藥8.060.000.00%2.512-0.458-15.42%-16.497
比亞迪股份43.48+1.38+3.28%338.714+6.314+1.90%+7.564
友邦保險27.11-0.10-0.37%52.797+1.547+3.02%+49.568
工商銀行13.91+0.20+1.46%5.418-0.052-0.95%-4.759
金沙中國21.627+0.217+1.01%16.848+0.728+4.52%+3.962
瑞聲科技5.82+0.01+0.17%45.338-0.612-1.33%-0.541
安踏體育279.22+5.22+1.91%87.006+1.506+1.76%+4.148
中國平安11.5765+0.2065+1.82%45.091+0.641+1.44%+8.529
蒙牛乳業19.835+0.495+2.56%15.452+0.212+1.39%+2.947
李寧51.50-0.16-0.31%16.048+0.448+2.87%+9.77
中銀香港65.80+0.155+0.24%25.629+0.029+0.11%+0.168
新奧能源26.78+0.49+1.86%52.155+0.305+0.59%+1.019
招商銀行27.81+0.67+2.47%43.329-0.071-0.16%-1.115
中國銀行13.15+0.14+1.08%4.098-0.022-0.53%-2.136
阿里巴巴-SW111.32+7.81+7.55%108.399+2.699+2.55%+10.224