指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數47,417.27-289.24-0.61%
道瓊斯工業平均指數期貨46,965.50-451.80-0.95%
納斯達克指數22,716.14+19.03+0.08%
納斯達克100指數期貨24,766.20-198.80-0.80%
標準普爾500指數6,775.80-5.68-0.08%
標準普爾500指數數期貨6,722.00-53.80-0.79%
VIX 恐慌指數24.23-0.70-2.81%
VIX 恐慌指數期貨25.08+1.50+6.35%
恒生指數25,791.04-107.72-0.42%
恒生指數期貨25,784.00-36.00-0.14%
恒生指數期貨 (下月)25,800.00-48.00-0.19%
國企指數8,699.13-5.39-0.06%
國企指數期貨8,695.00+2.00+0.02%
上證指數4,135.83+2.40+0.06%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數23,640.03-328.60-1.37%
美匯指數99.35+0.08+0.08%
德國DAX指數期貨23,434.50-160.50-0.68%
富時100指數10,353.77-58.47-0.56%
法國CAC 40指數8,041.81-15.55-0.19%
日經225指數54,379.00-646.37-1.17%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.610.000.00%59.546+0.046+0.08%+0.204
中電控股9.61-0.06-0.62%75.192+1.892+2.58%+7.176
香港中華煤氣0.9164-0.0336-3.53%7.17-0.33-4.40%-12.371
匯豐控股85.97+0.13+0.15%134.533+4.233+3.25%+59.466
電能實業7.99+0.17+2.17%62.517+0.017+0.03%+0.032
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.036-0.054-1.32%31.579-0.0010.00%-0.003
新鴻基地產17.90-0.10-0.56%140.057+4.157+3.06%+7.834
新世界發展0.60+0.0417+7.46%9.389-0.101-1.06%-0.988
銀河娛樂23.74-0.25-1.04%37.15+0.37+1.01%+1.505
港鐵公司14.200.000.00%37.032+2.412+6.97%+12.035
恒隆地產6.010.000.00%9.405+0.175+1.90%+1.272
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份6.780.000.00%10.61-0.70-6.19%-6.568
華潤啤酒6.73-0.01-0.15%26.329+0.229+0.88%+1.457
中國石油化工股份0.6578+0.0178+2.78%5.147+0.117+2.33%+4.428
香港交易所53.31+0.04+0.08%417.119+8.519+2.08%+22.716
創科實業75.10+0.36+0.48%117.522+2.522+2.19%+10.934
中國海外發展8.57-0.03-0.35%13.411+0.471+3.64%+4.778
騰訊控股71.16-2.80-3.79%556.784+5.784+1.05%+21.635
中國石油股份1.33+0.04+3.10%10.406-0.284-2.66%-3.768
信義玻璃25.720.000.00%10.062-0.838-7.69%-6.544
建設銀行19.82-0.34-1.69%7.754+0.014+0.18%+1.964
龍湖集團11.686+0.016+0.14%9.144-0.176-1.89%-2.795
長江基建集團42.950.000.00%67.212+2.062+3.17%+2.203
恆安國際18.034-0.111-0.61%28.221-0.319-1.12%-0.613
華潤置地37.450.000.00%29.302-0.958-3.17%-6.614
中國生物製藥15.890.000.00%4.973-1.107-18.21%-23.481
比亞迪股份12.45+0.18+1.47%97.414-1.136-1.15%-5.535
友邦保險43.86+0.28+0.64%85.795+0.145+0.17%-1.317
工商銀行15.81-0.07-0.44%6.185+0.015+0.24%+0.489
金沙中國22.16+0.25+1.14%17.339+0.129+0.75%+0.854
瑞聲科技4.14-0.06-1.43%32.393-0.807-2.43%-1.191
安踏體育253.15-1.51-0.59%79.23+0.43+0.55%+1.725
中國平安16.22-0.1399-0.86%63.456+0.006+0.01%-0.505
蒙牛乳業20.2982-0.3043-1.48%15.882-0.418-2.56%-6.705
李寧63.57-1.5675-2.41%19.896+0.566+2.93%+12.221
中銀香港107.41-0.91-0.84%42.021+0.481+1.16%+1.914
新奧能源35.10+1.265+3.74%68.659+0.859+1.27%+2.644
招商銀行31.64+0.06+0.19%49.513-0.007-0.01%-0.078
中國銀行14.25+0.08+0.56%4.46-0.04-0.89%-4.287
阿里巴巴-SW136.29-0.56-0.41%133.298+0.698+0.53%+2.535