指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數39,212.31+77.55+0.20%
道瓊斯工業平均指數期貨39,210.60+75.80+0.19%
納斯達克指數17,663.39-58.20-0.33%
納斯達克100指數期貨19,681.90-65.70-0.33%
標準普爾500指數5,461.39-11.78-0.22%
標準普爾500指數數期貨5,461.10-12.10-0.22%
VIX 恐慌指數13.44+0.16+1.20%
VIX 恐慌指數期貨14.73-0.04-0.26%
恒生指數18,028.52-306.80-1.67%
恒生指數期貨18,015.00-3.00-0.02%
恒生指數期貨 (下月)17,907.00+8.00+0.05%
國企指數6,439.82-116.28-1.77%
國企指數期貨6,435.000.000.00%
上證指數2,998.14-7.30-0.24%
恒指ADR18,003.883-24.637-0.14%
國指ADR6,421.941-17.879-0.28%
美匯指數105.79+0.20+0.19%
德國DAX指數18,183.15-55.94-0.31%
德國DAX指數期貨18,362.00-64.00-0.35%
富時100指數8,251.85-20.61-0.25%
法國CAC 40指數7,645.18-26.16-0.34%
日經225指數38,621.00-25.50-0.07%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.64-0.06-1.28%36.21-0.34-0.93%-2.165
中電控股8.155-0.175-2.10%63.642+0.292+0.46%+0.947
香港中華煤氣0.710.000.00%5.541-0.199-3.47%-6.813
匯豐控股43.59-0.71-1.60%68.036-0.114-0.17%-2.16
電能實業5.3250.000.00%41.557+0.257+0.62%+0.536
恒生銀行13.124-0.486-3.57%102.421-0.179-0.17%-0.259
恒基地產2.6701-0.0249-0.92%20.838-0.362-1.71%-1.111
新鴻基地產8.95-0.08-0.89%69.847-0.153-0.22%-0.385
新世界發展0.455-0.01-2.15%7.102-0.128-1.77%-1.149
銀河娛樂24.50-0.27-1.09%38.24-0.01-0.03%-0.027
港鐵公司9.510.000.00%24.737+0.237+0.97%+1.164
恒隆地產4.25-0.12-2.75%6.633-0.007-0.11%-0.049
吉利汽車23.123-0.077-0.33%9.023+0.113+1.27%+2.675
中信股份4.72350.000.00%7.373-0.117-1.56%-1.136
華潤啤酒7.21+0.085+1.19%28.134+0.334+1.20%+1.684
中國石油化工股份0.61390.000.00%4.791-0.059-1.22%-1.491
香港交易所32.91-0.44-1.32%256.833-0.567-0.22%-1.649
創科實業59.00-1.00-1.67%92.088-0.012-0.01%-0.047
中國海外發展8.980.000.00%14.016+0.056+0.40%+0.376
騰訊控股48.82-0.45-0.91%380.996-0.404-0.11%-2.137
中國石油股份0.9850.000.00%7.687+0.007+0.09%+0.094
信義玻璃22.7950.000.00%8.895+0.065+0.74%+0.438
建設銀行14.58-0.1325-0.90%5.689-0.021-0.37%-2.791
龍湖集團14.84+0.57+3.99%11.581+0.321+2.85%+2.775
長江基建集團27.700.000.00%43.235+0.635+1.49%+0.724
恆安國際15.2001-0.3099-2.00%23.725-0.175-0.73%-0.266
華潤置地34.900.000.00%27.236+0.336+1.25%+1.824
中國生物製藥7.200.000.00%2.248-0.352-13.54%-12.204
比亞迪股份30.16-0.06-0.20%235.372-0.828-0.35%-1.18
友邦保險28.675+0.245+0.86%55.946+0.146+0.26%+3.593
工商銀行11.655+0.015+0.13%4.548+0.028+0.62%+2.613
金沙中國22.47-0.298-1.31%17.536+0.056+0.32%+0.237
瑞聲科技4.04+0.02+0.50%31.529-0.771-2.39%-0.819
安踏體育249.75-3.27-1.29%77.963-0.137-0.18%-0.35
中國平安9.4101-0.0499-0.53%36.719-0.081-0.22%-1.109
蒙牛乳業16.83-0.09-0.53%13.134-0.026-0.20%-0.353
李寧56.085-1.115-1.95%17.508+0.008+0.05%+0.115
中銀香港61.78-0.52-0.83%24.107+0.007+0.03%+0.035
新奧能源33.82-0.78-2.25%65.984-0.316-0.48%-0.698
招商銀行22.34-0.28-1.24%34.869-0.181-0.52%-1.751
中國銀行12.10-0.23-1.87%3.777-0.023-0.61%-2.041
阿里巴巴-SW73.89-0.46-0.62%72.08+0.08+0.11%+0.239