| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,359.33 | -83.11 | -0.17% | |
| 道瓊斯工業平均指數期貨 | 48,913.30 | -446.00 | -0.90% | |
| 納斯達克指數 | 23,515.39 | -14.63 | -0.06% | |
| 納斯達克100指數期貨 | 25,203.90 | -325.40 | -1.27% | |
| 標準普爾500指數 | 6,940.01 | -4.46 | -0.06% | |
| 標準普爾500指數數期貨 | 6,868.50 | -71.50 | -1.03% | |
| VIX 恐慌指數 | 18.84 | +2.98 | +18.79% | |
| VIX 恐慌指數期貨 | 19.23 | +0.87 | +4.74% | |
| 恒生指數 | 26,563.90 | 0.00 | 0.00% | |
| 恒生指數期貨 | 26,640.00 | +52.00 | +0.20% | |
| 恒生指數期貨 (下月) | 26,700.00 | +52.00 | +0.20% | |
| 國企指數 | 9,134.45 | 0.00 | 0.00% | |
| 國企指數期貨 | 9,152.00 | +7.00 | +0.08% | |
| 上證指數 | 4,114.00 | +12.09 | +0.29% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 美匯指數 | 99.10 | +0.05 | +0.05% | |
| 德國DAX指數 | 24,959.06 | -338.07 | -1.34% | |
| 德國DAX指數期貨 | 25,035.50 | -36.50 | -0.15% | |
| 富時100指數 | 10,195.35 | -39.94 | -0.39% | |
| 法國CAC 40指數 | 8,112.02 | -146.92 | -1.78% | |
| 日經225指數 | 53,229.00 | -354.57 | -0.66% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.69 | -0.11 | -1.41% | 59.96 | -0.24 | -0.40% | -1.117 | |
| 中電控股 | 9.29 | +0.08 | +0.87% | 72.436 | -0.414 | -0.57% | -1.721 | |
| 香港中華煤氣 | 0.9066 | -0.0402 | -4.25% | 7.069 | -0.151 | -2.09% | -6.056 | |
| 匯豐控股 | 82.53 | -0.30 | -0.36% | 128.701 | +1.701 | +1.34% | +25.231 | |
| 電能實業 | 7.1855 | -0.1045 | -1.43% | 56.027 | -0.323 | -0.57% | -0.733 | |
| 恒生銀行 | 19.53 | +0.09 | +0.46% | 152.279 | -2.021 | -1.31% | -2.856 | |
| 恒基地產 | 3.96 | -0.04 | -1.00% | 30.877 | -0.083 | -0.27% | -0.256 | |
| 新鴻基地產 | 14.386 | +0.046 | +0.32% | 112.171 | +0.871 | +0.78% | +2.016 | |
| 新世界發展 | 0.5242 | +0.0351 | +7.17% | 8.175 | -2.895 | -26.15% | -25.009 | |
| 銀河娛樂 | 25.6775 | -0.4525 | -1.73% | 40.043 | -0.157 | -0.39% | -0.602 | |
| 港鐵公司 | NaN | NaN | NaN% | NaN | NaN | NaN% | -26.493 | |
| 恒隆地產 | 5.93 | +0.035 | +0.59% | 9.247 | +0.017 | +0.18% | +0.127 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.585 | 0.00 | 0.00% | 11.828 | -0.172 | -1.43% | -1.523 | |
| 華潤啤酒 | 6.63 | -0.17 | -2.50% | 25.848 | +0.748 | +2.98% | +6.166 | |
| 中國石油化工股份 | 0.60 | 0.00 | 0.00% | 4.678 | -0.272 | -5.49% | -9.926 | |
| 香港交易所 | 55.73 | -0.91 | -1.61% | 434.538 | +2.738 | +0.63% | +6.957 | |
| 創科實業 | 65.20 | +1.68 | +2.64% | 101.675 | -0.525 | -0.51% | -2.538 | |
| 中國海外發展 | 8.34 | -0.195 | -2.28% | 13.006 | -0.234 | -1.77% | -2.441 | |
| 騰訊控股 | 78.60 | -1.58 | -1.97% | 612.86 | +2.86 | +0.47% | +9.964 | |
| 中國石油股份 | 1.06 | -0.04 | -3.64% | 8.265 | +0.045 | +0.55% | +0.829 | |
| 信義玻璃 | 20.66 | -1.03 | -4.75% | 8.055 | -0.405 | -4.79% | NaN | |
| 建設銀行 | 19.98 | -0.20 | -0.99% | 7.789 | -0.011 | -0.14% | -1.577 | |
| 龍湖集團 | 11.875 | -0.192 | -1.59% | 9.259 | -0.271 | -2.84% | -4.079 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.801 | -5.599 | -9.43% | -6.761 | |
| 恆安國際 | 17.41 | -0.23 | -1.30% | 27.15 | -0.25 | -0.91% | -0.485 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.855 | -0.725 | -2.54% | -5.458 | |
| 中國生物製藥 | 17.65 | 0.00 | 0.00% | 5.505 | -1.015 | -15.57% | -20.677 | |
| 比亞迪股份 | 12.70 | -0.21 | -1.63% | 99.024 | -1.676 | -1.66% | -8.223 | |
| 友邦保險 | 42.62 | -1.19 | -2.72% | 83.079 | +0.129 | +0.16% | +3.144 | |
| 工商銀行 | 16.16 | -0.05 | -0.31% | 6.30 | -0.04 | -0.63% | -3.922 | |
| 金沙中國 | 23.62 | -0.67 | -2.76% | 18.417 | +0.077 | +0.42% | +0.457 | |
| 瑞聲科技 | 5.0416 | -0.0484 | -0.95% | 39.31 | +0.19 | +0.49% | +0.245 | |
| 安踏體育 | 261.50 | -1.12 | -0.43% | 81.559 | -0.241 | -0.29% | -0.861 | |
| 中國平安 | 17.46 | -0.46 | -2.57% | 68.07 | -0.33 | -0.48% | -3.537 | |
| 蒙牛乳業 | 19.75 | +0.01 | +0.05% | 15.399 | -0.491 | -3.09% | -8.126 | |
| 李寧 | 65.49 | +2.91 | +4.65% | 20.426 | -0.574 | -2.73% | -11.545 | |
| 中銀香港 | 102.90 | -1.22 | -1.17% | 40.117 | +0.277 | +0.70% | +1.237 | |
| 新奧能源 | 34.7355 | -0.3345 | -0.95% | 67.71 | -0.39 | -0.57% | -1.232 | |
| 招商銀行 | 30.34 | -0.52 | -1.69% | 47.313 | +0.633 | +1.36% | +6.736 | |
| 中國銀行 | 14.33 | -0.167 | -1.15% | 4.469 | -0.021 | -0.47% | -2.323 | |
| 阿里巴巴－ＳＷ | 165.40 | -5.53 | -3.24% | 161.207 | +0.807 | +0.50% | +2.499 |