| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 44,148.56 | -99.27 | -0.22% | |
| 道瓊斯工業平均指數期貨 | 44,042.10 | -106.50 | -0.24% | |
| 納斯達克指數 | 20,034.89 | +347.65 | +1.77% | |
| 納斯達克100指數期貨 | 21,724.80 | -37.30 | -0.17% | |
| 標準普爾500指數 | 6,084.20 | +49.30 | +0.82% | |
| 標準普爾500指數數期貨 | 6,076.10 | -8.10 | -0.13% | |
| VIX 恐慌指數 | 13.58 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 14.32 | +0.04 | +0.25% | |
| 恒生指數 | 20,397.05 | +242.00 | +1.20% | |
| 恒生指數期貨 | 20,461.00 | +257.00 | +1.27% | |
| 恒生指數期貨 (下月) | 20,493.00 | +261.00 | +1.29% | |
| 國企指數 | 7,360.10 | +110.72 | +1.53% | |
| 國企指數期貨 | 7,386.00 | +118.00 | +1.62% | |
| 上證指數 | 3,461.50 | +29.01 | +0.85% | |
| 恒指ADR | 20,106.918 | -48.132 | -0.24% | |
| 國指ADR | 7,226.232 | -23.148 | -0.32% | |
| 德國DAX指數 | 20,464.05 | +50.52 | +0.25% | |
| 美匯指數 | 106.54 | -0.17 | -0.16% | |
| 德國DAX指數期貨 | 20,461.50 | +22.50 | +0.11% | |
| 富時100指數 | 8,309.50 | +6.33 | +0.08% | |
| 法國CAC 40指數 | 7,449.51 | +26.11 | +0.35% | |
| 日經225指數 | 39,896.50 | +502.00 | +1.27% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.42 | -0.03 | -0.55% | 42.14 | -0.76 | -1.77% | -3.799 | |
| 中電控股 | 8.34 | -0.10 | -1.18% | 64.843 | -0.257 | -0.39% | -0.917 | |
| 香港中華煤氣 | 0.687 | +0.017 | +2.54% | 5.341 | -0.729 | -12.01% | -26.684 | |
| 匯豐控股 | 48.54 | +0.52 | +1.08% | 75.479 | +0.579 | +0.77% | +14.086 | |
| 電能實業 | 6.68 | +0.0655 | +0.99% | 51.936 | +0.286 | +0.55% | +0.447 | |
| 恒生銀行 | 12.58 | +0.265 | +2.15% | 97.808 | +1.858 | +1.94% | +3.411 | |
| 恒基地產 | 3.15 | -0.09 | -2.78% | 24.491 | -0.509 | -2.04% | -1.494 | |
| 新鴻基地產 | 9.86 | -0.23 | -2.28% | 76.661 | -0.089 | -0.12% | +0.028 | |
| 新世界發展 | 0.40 | -0.0147 | -3.54% | 6.22 | -0.15 | -2.35% | -2.304 | |
| 銀河娛樂 | 23.185 | -0.165 | -0.71% | 36.052 | -0.548 | -1.50% | -1.77 | |
| 港鐵公司 | 10.65 | 0.00 | 0.00% | 27.598 | -0.502 | -1.79% | -2.441 | |
| 恒隆地產 | 4.13 | -0.155 | -3.62% | 6.422 | -0.158 | -2.40% | -1.273 | |
| 吉利汽車 | 40.71 | +0.48 | +1.19% | 15.826 | -0.274 | -1.70% | -4.061 | |
| 中信股份 | 5.40 | -0.4272 | -7.33% | 8.397 | -0.693 | -7.62% | -6.306 | |
| 華潤啤酒 | 6.75 | -0.09 | -1.32% | 26.24 | -1.51 | -5.44% | -8.938 | |
| 中國石油化工股份 | 0.5423 | -0.0016 | -0.29% | 4.216 | -0.104 | -2.41% | -3.016 | |
| 香港交易所 | 39.28 | -0.23 | -0.58% | 305.398 | -5.202 | -1.67% | -14.12 | |
| 創科實業 | 69.94 | -2.60 | -3.58% | 108.755 | +2.155 | +2.02% | +7.666 | |
| 中國海外發展 | 8.76 | -0.205 | -2.29% | 13.622 | -0.158 | -1.15% | -1.224 | |
| 騰訊控股 | 52.78 | -0.27 | -0.51% | 410.359 | -6.641 | -1.59% | -14.239 | |
| 中國石油股份 | 0.7552 | +0.0552 | +7.89% | 5.872 | +0.102 | +1.77% | +2.055 | |
| 信義玻璃 | 20.79 | -0.015 | -0.07% | 8.082 | -0.058 | -0.71% | -0.48 | |
| 建設銀行 | 15.95 | -0.06 | -0.37% | 6.20 | -0.11 | -1.74% | -14.96 | |
| 龍湖集團 | 14.4312 | -0.2938 | -2.00% | 11.22 | -0.34 | -2.94% | -2.857 | |
| 長江基建集團 | 32.29 | 0.00 | 0.00% | 50.21 | -2.94 | -5.53% | -3.046 | |
| 恆安國際 | 14.53 | -0.19 | -1.29% | 22.594 | -0.506 | -2.19% | -0.805 | |
| 華潤置地 | 33.40 | 0.00 | 0.00% | 25.968 | +1.968 | +8.20% | +13.548 | |
| 中國生物製藥 | 9.05 | 0.00 | 0.00% | 2.815 | -0.575 | -16.96% | -17.328 | |
| 比亞迪股份 | 35.15 | +0.04 | +0.11% | 273.288 | -6.712 | -2.40% | -9.10 | |
| 友邦保險 | 29.75 | -0.57 | -1.88% | 57.826 | +0.026 | +0.04% | +0.677 | |
| 工商銀行 | 12.30 | -0.06 | -0.49% | 4.782 | -0.058 | -1.20% | -4.73 | |
| 金沙中國 | 27.025 | -0.185 | -0.68% | 21.012 | -0.888 | -4.05% | -3.395 | |
| 瑞聲科技 | 4.936 | +0.036 | +0.73% | 38.377 | +0.077 | +0.20% | +0.077 | |
| 安踏體育 | 265.20 | -1.88 | -0.70% | 82.476 | -2.024 | -2.40% | -5.377 | |
| 中國平安 | 12.02 | -0.31 | -2.51% | 46.727 | -1.023 | -2.14% | -12.061 | |
| 蒙牛乳業 | 22.42 | +0.16 | +0.72% | 17.431 | -1.309 | -6.99% | -14.105 | |
| 李寧 | 55.09 | -0.93 | -1.66% | 17.133 | -0.487 | -2.76% | -9.326 | |
| 中銀香港 | 64.938 | -1.012 | -1.53% | 25.244 | -0.056 | -0.22% | -0.572 | |
| 新奧能源 | 29.70 | +0.49 | +1.68% | 57.729 | -0.171 | -0.30% | +0.51 | |
| 招商銀行 | 24.70 | -0.03 | -0.12% | 38.408 | -0.792 | -2.02% | -7.706 | |
| 中國銀行 | 12.21 | -0.11 | -0.89% | 3.797 | -0.093 | -2.39% | -8.133 | |
| 阿里巴巴－ＳＷ | 88.98 | -0.85 | -0.95% | 86.476 | -1.524 | -1.73% | -6.61 |