指數

名稱現價升跌升跌(%)
道瓊斯工業平均指數34,347.03+152.97+0.45%
道瓊斯工業平均指數期貨34,368.50+174.40+0.51%
納斯達克指數11,226.36-58.96-0.52%
納斯達克100指數期貨11,763.30-75.40-0.64%
標準普爾500指數4,026.12-1.14-0.03%
標準普爾500指數數期貨4,028.40+1.10+0.03%
VIX 恐慌指數20.50+0.08+0.39%
VIX 恐慌指數期貨22.60+0.20+0.88%
恒生指數17,573.58-87.32-0.49%
恒生指數期貨17,476.00-95.00-0.54%
國企指數5,971.10-21.25-0.36%
國企指數期貨5,922.00-51.00-0.85%
上證指數3,101.69+12.38+0.40%
恒指ADR17,583.292+9.712+0.06%
國指ADR5,834.726-136.374-2.28%
美匯指數106.06+0.24+0.23%
德國DAX指數14,541.38+1.82+0.01%
德國DAX指數期貨14,559.00+6.00+0.04%
富時100指數7,486.67+20.07+0.27%
法國CAC 40指數6,712.48+5.16+0.08%
日經225指數28,283.03-100.06-0.35%

恒指

名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.5299-0.0501-0.90%43.206-1.444-3.23%-5.968
中電控股7.37+0.07+0.96%57.583-1.167-1.99%-3.979
香港中華煤氣0.7896-0.0077-0.96%6.169-0.851-12.12%-23.221
匯豐控股29.72+0.25+0.85%46.441+5.191+12.58%+157.017
電能實業5.34+0.16+3.09%41.722+2.972+7.67%+6.47
恒生銀行15.66-0.19-1.20%122.353+1.053+0.87%+1.251
恒基地產3.10+0.03+0.98%24.221+1.921+8.61%+5.45
新鴻基地產11.67+0.03+0.26%91.179+0.379+0.42%+0.712
新世界發展1.125-0.09-7.41%17.579-3.721-17.47%-11.052
銀河娛樂27.725-0.165-0.59%43.324-5.326-10.95%-11.159
港鐵公司14.380.000.00%37.447+1.397+3.88%+4.563
恒隆地產8.38+0.17+2.07%13.095-0.265-1.98%-0.906
吉利汽車24.74-1.27-4.88%9.665-1.235-11.33%-23.296
中信股份4.640.000.00%7.251-0.289-3.83%-2.694
華潤啤酒11.58-0.40-3.34%45.238-13.462-22.93%-31.436
中國石油化工股份0.4389-0.028-6.00%3.429-0.021-0.61%-0.727
香港交易所36.42-0.72-1.94%284.553+3.553+1.26%+9.177
創科實業56.01-2.30-3.94%87.522+7.072+8.79%+28.734
中國海外發展12.89+0.275+2.18%20.142-0.758-3.63%-3.314
騰訊控股34.58-1.71-4.71%270.177-0.423-0.16%-2.198
中國石油股份0.4449+0.0149+3.47%3.476+0.096+2.84%+2.845
信義玻璃34.84+0.69+2.02%13.61+1.65+13.80%+8.001
建設銀行11.93+0.165+1.40%4.661+0.061+1.33%-6.273
龍湖集團27.568+2.468+9.83%21.539-0.311-1.42%-1.351
長江基建集團24.610.000.00%38.456-1.294-3.26%-1.127
恆安國際21.24-0.28-1.30%33.19-1.06-3.09%-0.523
華潤置地42.000.000.00%32.815+0.915+2.87%-6.403
中國生物製藥9.760.000.00%3.05-0.69-18.45%-27.958
比亞迪股份21.90-0.80-3.52%171.107-26.393-13.36%-1.974
友邦保險37.80-0.38-1.00%73.834+3.384+4.80%-13.699
工商銀行9.76+0.15+1.56%3.813+0.063+1.68%-4.057
金沙中國21.99-0.90-3.93%17.181-4.469-20.64%-0.529
瑞聲科技2.13+0.02+0.95%16.642+3.842+30.02%-0.986
安踏體育259.75-8.86-3.30%81.178-9.572-10.55%-0.899
中國平安11.09+0.31+2.88%43.324+3.174+7.91%-6.354
蒙牛乳業39.84-0.695-1.71%31.127-0.873-2.73%-4.746
李寧172.00-1.265-0.73%53.754-13.046-19.53%-54.571
中銀香港63.84+1.3199+2.11%24.939-1.561-5.89%-6.936
新奧能源53.335+0.705+1.34%104.178-1.122-1.07%-1.517
招商銀行22.95+0.65+2.91%35.862-1.438-3.86%-3.418
中國銀行8.72+0.16+1.87%2.725+0.105+4.01%+13.17
阿里巴巴-SW75.50-3.00-3.82%73.736-1.014-1.36%-33.474