指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數44,148.56-99.27-0.22%
道瓊斯工業平均指數期貨44,042.10-106.50-0.24%
納斯達克指數20,034.89+347.65+1.77%
納斯達克100指數期貨21,724.80-37.30-0.17%
標準普爾500指數6,084.20+49.30+0.82%
標準普爾500指數數期貨6,076.10-8.10-0.13%
VIX 恐慌指數13.580.000.00%
VIX 恐慌指數期貨14.32+0.04+0.25%
恒生指數20,397.05+242.00+1.20%
恒生指數期貨20,461.00+257.00+1.27%
恒生指數期貨 (下月)20,493.00+261.00+1.29%
國企指數7,360.10+110.72+1.53%
國企指數期貨7,386.00+118.00+1.62%
上證指數3,461.50+29.01+0.85%
恒指ADR20,106.918-48.132-0.24%
國指ADR7,226.232-23.148-0.32%
德國DAX指數20,464.05+50.52+0.25%
美匯指數106.54-0.17-0.16%
德國DAX指數期貨20,461.50+22.50+0.11%
富時100指數8,309.50+6.33+0.08%
法國CAC 40指數7,449.51+26.11+0.35%
日經225指數39,896.50+502.00+1.27%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.42-0.03-0.55%42.14-0.76-1.77%-3.799
中電控股8.34-0.10-1.18%64.843-0.257-0.39%-0.917
香港中華煤氣0.687+0.017+2.54%5.341-0.729-12.01%-26.684
匯豐控股48.54+0.52+1.08%75.479+0.579+0.77%+14.086
電能實業6.68+0.0655+0.99%51.936+0.286+0.55%+0.447
恒生銀行12.58+0.265+2.15%97.808+1.858+1.94%+3.411
恒基地產3.15-0.09-2.78%24.491-0.509-2.04%-1.494
新鴻基地產9.86-0.23-2.28%76.661-0.089-0.12%+0.028
新世界發展0.40-0.0147-3.54%6.22-0.15-2.35%-2.304
銀河娛樂23.185-0.165-0.71%36.052-0.548-1.50%-1.77
港鐵公司10.650.000.00%27.598-0.502-1.79%-2.441
恒隆地產4.13-0.155-3.62%6.422-0.158-2.40%-1.273
吉利汽車40.71+0.48+1.19%15.826-0.274-1.70%-4.061
中信股份5.40-0.4272-7.33%8.397-0.693-7.62%-6.306
華潤啤酒6.75-0.09-1.32%26.24-1.51-5.44%-8.938
中國石油化工股份0.5423-0.0016-0.29%4.216-0.104-2.41%-3.016
香港交易所39.28-0.23-0.58%305.398-5.202-1.67%-14.12
創科實業69.94-2.60-3.58%108.755+2.155+2.02%+7.666
中國海外發展8.76-0.205-2.29%13.622-0.158-1.15%-1.224
騰訊控股52.78-0.27-0.51%410.359-6.641-1.59%-14.239
中國石油股份0.7552+0.0552+7.89%5.872+0.102+1.77%+2.055
信義玻璃20.79-0.015-0.07%8.082-0.058-0.71%-0.48
建設銀行15.95-0.06-0.37%6.20-0.11-1.74%-14.96
龍湖集團14.4312-0.2938-2.00%11.22-0.34-2.94%-2.857
長江基建集團32.290.000.00%50.21-2.94-5.53%-3.046
恆安國際14.53-0.19-1.29%22.594-0.506-2.19%-0.805
華潤置地33.400.000.00%25.968+1.968+8.20%+13.548
中國生物製藥9.050.000.00%2.815-0.575-16.96%-17.328
比亞迪股份35.15+0.04+0.11%273.288-6.712-2.40%-9.10
友邦保險29.75-0.57-1.88%57.826+0.026+0.04%+0.677
工商銀行12.30-0.06-0.49%4.782-0.058-1.20%-4.73
金沙中國27.025-0.185-0.68%21.012-0.888-4.05%-3.395
瑞聲科技4.936+0.036+0.73%38.377+0.077+0.20%+0.077
安踏體育265.20-1.88-0.70%82.476-2.024-2.40%-5.377
中國平安12.02-0.31-2.51%46.727-1.023-2.14%-12.061
蒙牛乳業22.42+0.16+0.72%17.431-1.309-6.99%-14.105
李寧55.09-0.93-1.66%17.133-0.487-2.76%-9.326
中銀香港64.938-1.012-1.53%25.244-0.056-0.22%-0.572
新奧能源29.70+0.49+1.68%57.729-0.171-0.30%+0.51
招商銀行24.70-0.03-0.12%38.408-0.792-2.02%-7.706
中國銀行12.21-0.11-0.89%3.797-0.093-2.39%-8.133
阿里巴巴-SW88.98-0.85-0.95%86.476-1.524-1.73%-6.61