| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 42,863.86 | +409.74 | +0.97% | |
| 道瓊斯工業平均指數期貨 | 42,802.00 | -61.90 | -0.14% | |
| 納斯達克指數 | 18,342.94 | +60.89 | +0.33% | |
| 納斯達克100指數期貨 | 20,329.10 | +58.40 | +0.29% | |
| 標準普爾500指數 | 5,815.00 | +35.00 | +0.61% | |
| 標準普爾500指數數期貨 | 5,824.40 | +9.40 | +0.16% | |
| VIX 恐慌指數 | 20.54 | +0.08 | +0.39% | |
| VIX 恐慌指數期貨 | 20.89 | -0.24 | -1.12% | |
| 恒生指數 | 21,092.87 | -159.11 | -0.75% | |
| 恒生指數期貨 | 21,015.00 | -69.00 | -0.33% | |
| 恒生指數期貨 (下月) | 21,062.00 | -76.00 | -0.36% | |
| 國企指數 | 7,579.94 | -40.80 | -0.54% | |
| 國企指數期貨 | 7,551.00 | -30.00 | -0.40% | |
| 上證指數 | 3,284.32 | +66.58 | +2.07% | |
| 恒指ADR | 21,263.228 | +11.248 | +0.05% | |
| 國指ADR | 7,590.897 | -29.843 | -0.39% | |
| 美匯指數 | 103.17 | +0.28 | +0.27% | |
| 德國DAX指數 | 19,429.15 | +73.42 | +0.38% | |
| 德國DAX指數期貨 | 19,552.50 | +63.50 | +0.33% | |
| 富時100指數 | 8,257.67 | +4.02 | +0.05% | |
| 法國CAC 40指數 | 7,558.01 | -19.88 | -0.26% | |
| 日經225指數 | 39,605.80 | +224.91 | +0.57% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.62 | 0.00 | 0.00% | 43.628 | +0.678 | +1.58% | +3.501 | |
| 中電控股 | 8.54 | 0.00 | 0.00% | 66.296 | -0.654 | -0.98% | -2.342 | |
| 香港中華煤氣 | 0.78 | 0.00 | 0.00% | 6.055 | -0.175 | -2.81% | -6.458 | |
| 匯豐控股 | 44.35 | +0.07 | +0.16% | 68.858 | +0.658 | +0.96% | +14.493 | |
| 電能實業 | 6.3715 | 0.00 | 0.00% | 49.462 | -1.338 | -2.63% | -2.665 | |
| 恒生銀行 | 12.48 | 0.00 | 0.00% | 96.88 | -0.47 | -0.48% | -0.83 | |
| 恒基地產 | 3.25 | 0.00 | 0.00% | 25.229 | -0.321 | -1.26% | -0.951 | |
| 新鴻基地產 | 11.00 | 0.00 | 0.00% | 85.384 | +0.034 | +0.04% | +0.077 | |
| 新世界發展 | 0.60 | 0.00 | 0.00% | 9.315 | +0.895 | +10.63% | +8.062 | |
| 銀河娛樂 | 25.13 | 0.00 | 0.00% | 39.013 | +1.713 | +4.59% | +5.615 | |
| 港鐵公司 | 11.25 | 0.00 | 0.00% | 29.105 | -0.945 | -3.14% | -4.444 | |
| 恒隆地產 | 4.43 | 0.00 | 0.00% | 6.877 | -0.083 | -1.19% | -0.654 | |
| 吉利汽車 | 33.097 | 0.00 | 0.00% | 12.845 | +0.085 | +0.67% | +1.644 | |
| 中信股份 | 5.87 | 0.00 | 0.00% | 9.114 | -0.166 | -1.79% | -1.509 | |
| 華潤啤酒 | 8.81 | 0.00 | 0.00% | 34.195 | +0.395 | +1.17% | +1.932 | |
| 中國石油化工股份 | 0.625 | 0.00 | 0.00% | 4.851 | -0.029 | -0.59% | -0.852 | |
| 香港交易所 | 43.12 | 0.00 | 0.00% | 334.706 | +12.106 | +3.75% | +32.666 | |
| 創科實業 | 75.31 | 0.00 | 0.00% | 116.914 | +2.114 | +1.84% | +7.214 | |
| 中國海外發展 | 9.53 | 0.00 | 0.00% | 14.796 | -0.884 | -5.64% | -6.177 | |
| 騰訊控股 | 56.70 | 0.00 | 0.00% | 440.117 | +4.117 | +0.94% | +15.887 | |
| 中國石油股份 | 0.82 | 0.00 | 0.00% | 6.365 | -0.045 | -0.70% | -0.825 | |
| 信義玻璃 | 23.085 | 0.00 | 0.00% | 8.96 | +0.18 | +2.05% | +1.419 | |
| 建設銀行 | 15.42 | 0.00 | 0.00% | 5.985 | -0.165 | -2.68% | -23.825 | |
| 龍湖集團 | 17.38 | 0.00 | 0.00% | 13.491 | -0.009 | -0.07% | -0.084 | |
| 長江基建集團 | 32.29 | 0.00 | 0.00% | 50.132 | -3.668 | -6.82% | -3.88 | |
| 恆安國際 | 16.39 | 0.00 | 0.00% | 25.446 | +0.396 | +1.58% | +0.67 | |
| 華潤置地 | 32.905 | 0.00 | 0.00% | 25.542 | -1.658 | -6.10% | -10.421 | |
| 中國生物製藥 | 8.00 | 0.00 | 0.00% | 2.484 | -1.216 | -32.86% | -34.661 | |
| 比亞迪股份 | 38.05 | 0.00 | 0.00% | 295.352 | +7.352 | +2.55% | +10.004 | |
| 友邦保險 | 34.84 | 0.00 | 0.00% | 67.609 | +1.559 | +2.36% | +38.137 | |
| 工商銀行 | 12.03 | 0.00 | 0.00% | 4.669 | -0.161 | -3.33% | -16.452 | |
| 金沙中國 | 25.71 | 0.00 | 0.00% | 19.957 | +0.757 | +3.94% | +3.405 | |
| 瑞聲科技 | 3.98 | 0.00 | 0.00% | 30.894 | -0.956 | -3.00% | -1.204 | |
| 安踏體育 | 319.25 | 0.00 | 0.00% | 99.123 | +7.723 | +8.45% | +19.60 | |
| 中國平安 | 13.26 | 0.00 | 0.00% | 51.463 | +0.313 | +0.61% | +3.551 | |
| 蒙牛乳業 | 22.87 | 0.00 | 0.00% | 17.752 | +0.332 | +1.91% | +3.98 | |
| 李寧 | 58.06 | 0.00 | 0.00% | 18.027 | +0.727 | +4.20% | +14.074 | |
| 中銀香港 | 66.035 | 0.00 | 0.00% | 25.629 | +0.029 | +0.11% | +0.155 | |
| 新奧能源 | 28.75 | 0.00 | 0.00% | 55.791 | +0.741 | +1.35% | +2.294 | |
| 招商銀行 | 25.70 | 0.00 | 0.00% | 39.898 | -0.852 | -2.09% | -8.257 | |
| 中國銀行 | 12.00 | 0.00 | 0.00% | 3.726 | -0.114 | -2.97% | -11.71 | |
| 阿里巴巴－ＳＷ | 110.14 | +0.86 | +0.79% | 106.866 | +1.666 | +1.58% | +6.235 |