| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 48,892.47 | -179.09 | -0.36% | |
| 道瓊斯工業平均指數期貨 | 48,856.90 | -214.70 | -0.44% | |
| 納斯達克指數 | 23,461.82 | -223.30 | -0.94% | |
| 納斯達克100指數期貨 | 25,523.60 | -360.70 | -1.39% | |
| 標準普爾500指數 | 6,939.03 | -29.98 | -0.43% | |
| 標準普爾500指數數期貨 | 6,935.50 | -33.40 | -0.48% | |
| VIX 恐慌指數 | 17.44 | +0.56 | +3.32% | |
| VIX 恐慌指數期貨 | 19.10 | +0.32 | +1.70% | |
| 恒生指數 | 27,387.11 | -580.98 | -2.08% | |
| 恒生指數期貨 | 27,330.00 | -170.00 | -0.62% | |
| 恒生指數期貨 (下月) | 27,328.00 | -144.00 | -0.52% | |
| 國企指數 | 9,317.09 | -235.49 | -2.47% | |
| 國企指數期貨 | 9,284.00 | -67.00 | -0.72% | |
| 上證指數 | 4,117.95 | -40.03 | -0.96% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 美匯指數 | 96.99 | +0.71 | +0.74% | |
| 德國DAX指數 | 24,538.81 | +229.35 | +0.94% | |
| 德國DAX指數期貨 | 24,616.00 | +222.00 | +0.91% | |
| 富時100指數 | 10,223.54 | +51.78 | +0.51% | |
| 法國CAC 40指數 | 8,126.53 | +55.17 | +0.68% | |
| 日經225指數 | 53,322.85 | -52.75 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.03 | -0.37 | -4.40% | 62.745 | -0.505 | -0.80% | -2.296 | |
| 中電控股 | 9.49 | -0.10 | -1.04% | 74.153 | +0.203 | +0.27% | +0.857 | |
| 香港中華煤氣 | 0.89 | -0.0237 | -2.59% | 6.954 | -0.416 | -5.64% | -16.85 | |
| 匯豐控股 | 88.01 | -0.53 | -0.60% | 137.539 | +0.939 | +0.69% | +13.367 | |
| 電能實業 | 7.9935 | -0.0725 | -0.90% | 62.46 | +1.81 | +2.98% | +3.923 | |
| 恒生銀行 | 19.39 | +0.0924 | +0.48% | 151.51 | -2.79 | -1.81% | -4.061 | |
| 恒基地產 | 3.956 | -0.016 | -0.40% | 30.911 | -0.209 | -0.67% | -0.662 | |
| 新鴻基地產 | 16.04 | +0.13 | +0.82% | 125.333 | -0.367 | -0.29% | -0.776 | |
| 新世界發展 | 0.6804 | -0.023 | -3.27% | 10.633 | -0.747 | -6.56% | -6.472 | |
| 銀河娛樂 | 25.37 | -0.39 | -1.51% | 39.647 | -0.153 | -0.38% | -0.611 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.851 | -7.729 | -22.35% | -41.013 | |
| 恒隆地產 | 5.97 | +0.02 | +0.34% | 9.33 | -0.11 | -1.17% | -0.83 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 8.26 | 0.00 | 0.00% | 12.908 | +0.398 | +3.18% | +3.485 | |
| 華潤啤酒 | 6.70 | -0.18 | -2.62% | 26.176 | -0.044 | -0.17% | -0.358 | |
| 中國石油化工股份 | 0.6705 | -0.0195 | -2.83% | 5.239 | -0.141 | -2.62% | -4.881 | |
| 香港交易所 | 54.94 | -1.55 | -2.74% | 429.29 | -2.91 | -0.67% | -7.616 | |
| 創科實業 | 68.23 | +0.38 | +0.56% | 106.627 | +0.127 | +0.12% | +0.607 | |
| 中國海外發展 | 8.65 | -0.69 | -7.39% | 13.518 | -0.522 | -3.72% | -5.295 | |
| 騰訊控股 | 76.39 | -2.95 | -3.72% | 596.896 | -9.104 | -1.50% | -32.915 | |
| 中國石油股份 | 1.145 | -0.045 | -3.78% | 8.947 | -0.333 | -3.59% | -5.602 | |
| 信義玻璃 | 26.385 | 0.00 | 0.00% | 10.308 | +0.088 | +0.86% | +0.778 | |
| 建設銀行 | 20.19 | -0.53 | -2.56% | 7.888 | -0.022 | -0.28% | -3.207 | |
| 龍湖集團 | 13.07 | -0.17 | -1.28% | 10.213 | -0.087 | -0.84% | -1.249 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.915 | -10.335 | -16.09% | -11.895 | |
| 恆安國際 | 18.02 | +0.26 | +1.46% | 28.161 | -0.139 | -0.49% | -0.269 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.915 | -2.765 | -9.01% | -19.993 | |
| 中國生物製藥 | 17.65 | 0.00 | 0.00% | 5.517 | -1.123 | -16.91% | -23.159 | |
| 比亞迪股份 | 12.46 | -0.48 | -3.71% | 97.36 | -0.39 | -0.40% | -2.032 | |
| 友邦保險 | 46.15 | -0.28 | -0.60% | 90.152 | -0.198 | -0.22% | -4.603 | |
| 工商銀行 | 16.52 | -0.38 | -2.25% | 6.454 | -0.036 | -0.55% | -3.555 | |
| 金沙中國 | 21.73 | -0.31 | -1.41% | 16.979 | -0.051 | -0.30% | -0.336 | |
| 瑞聲科技 | 4.61 | -0.10 | -2.12% | 36.022 | -0.978 | -2.64% | -1.375 | |
| 安踏體育 | 247.90 | -8.51 | -3.32% | 77.482 | -0.768 | -0.98% | -2.957 | |
| 中國平安 | 18.52 | -0.11 | -0.59% | 72.356 | -0.344 | -0.47% | -3.577 | |
| 蒙牛乳業 | 20.9025 | -0.4475 | -2.10% | 16.333 | +0.033 | +0.20% | +0.549 | |
| 李寧 | 65.22 | -1.13 | -1.70% | 20.385 | -0.055 | -0.27% | -1.172 | |
| 中銀香港 | 105.0401 | -0.0449 | -0.04% | 41.038 | -0.202 | -0.49% | -0.899 | |
| 新奧能源 | 34.42 | -0.59 | -1.69% | 67.238 | -0.112 | -0.17% | -0.369 | |
| 招商銀行 | 30.66 | +0.11 | +0.36% | 47.914 | +0.054 | +0.11% | +0.578 | |
| 中國銀行 | 14.86 | -0.29 | -1.91% | 4.645 | -0.025 | -0.54% | -2.742 | |
| 阿里巴巴－ＳＷ | 169.56 | -4.69 | -2.69% | 165.613 | -3.587 | -2.12% | -10.857 |