指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數33,507.50-158.84-0.47%
道瓊斯工業平均指數期貨33,700.50+193.00+0.58%
納斯達克指數13,219.32+18.05+0.14%
納斯達克100指數期貨14,838.20+123.00+0.84%
標準普爾500指數4,288.05-11.65-0.27%
標準普爾500指數數期貨4,314.90+26.90+0.63%
VIX 恐慌指數17.520.000.00%
VIX 恐慌指數期貨17.08-0.51-2.90%
恒生指數17,809.66+436.63+2.51%
恒生指數期貨17,768.00-121.00-0.68%
恒生指數期貨 (下月)17,730.00-150.00-0.84%
國企指數6,148.33+157.77+2.63%
國企指數期貨6,132.00-49.00-0.79%
上證指數3,110.48+3.16+0.10%
恒指ADR17,699.082-110.578-0.62%
國指ADR6,110.695-37.635-0.61%
美匯指數106.23+0.01+0.01%
德國DAX指數15,386.58+63.08+0.41%
德國DAX指數期貨15,586.00+100.00+0.65%
富時100指數7,608.08+6.23+0.08%
法國CAC 40指數7,142.44+26.20+0.37%
日經225指數32,356.50+495.00+1.55%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.27+0.07+1.35%41.27-0.63-1.50%-2.812
中電控股7.35-0.07-0.94%57.559-0.391-0.67%-1.37
香港中華煤氣0.641-0.0076-1.17%5.02-0.44-8.06%-15.644
匯豐控股39.46-0.22-0.55%61.803+0.103+0.17%+2.111
電能實業4.84-0.03-0.62%37.903+0.003+0.01%+0.007
恒生銀行12.43+0.26+2.14%97.341-0.109-0.11%-0.163
恒基地產2.56+0.08+3.23%20.048-0.602-2.92%-1.869
新鴻基地產10.58+0.35+3.42%82.853-0.947-1.13%-1.952
新世界發展1.00+0.0504+5.30%15.662+0.422+2.77%+1.775
銀河娛樂29.77+0.65+2.23%46.626-0.524-1.11%-1.148
港鐵公司11.95+0.27+2.31%31.191+0.191+0.62%+0.735
恒隆地產6.91+0.27+4.07%10.823+0.103+0.96%+0.445
吉利汽車23.40+0.08+0.34%9.162-0.078-0.84%-1.759
中信股份4.51-0.06-1.31%7.064-0.136-1.89%-1.346
華潤啤酒10.87+0.47+4.52%42.562-0.388-0.90%-1.255
中國石油化工股份0.5537+0.0119+2.20%4.336+0.056+1.31%+1.585
香港交易所37.02+0.4325+1.18%289.907-2.693-0.92%-6.77
創科實業48.18+0.13+0.27%75.46-0.54-0.71%-2.354
中國海外發展10.21+0.16+1.59%15.991-0.249-1.53%-1.42
騰訊控股38.67+0.45+1.18%302.829-3.371-1.10%-15.686
中國石油股份0.74-0.0085-1.14%5.795-0.105-1.78%-1.807
信義玻璃25.76+0.175+0.68%10.086-0.054-0.53%-0.313
建設銀行11.20+0.02+0.18%4.385-0.035-0.79%-5.937
龍湖集團17.67+0.71+4.19%13.838-0.242-1.72%-1.653
長江基建集團23.720.000.00%37.151+0.101+0.27%+0.131
恆安國際15.85+0.10+0.63%24.825-0.125-0.50%-0.178
華潤置地42.570.000.00%33.337+2.137+6.85%+9.881
中國生物製藥7.220.000.00%2.262-0.568-20.07%-17.873
比亞迪股份30.89+0.79+2.62%241.903-0.097-0.04%-0.133
友邦保險32.30+0.055+0.17%63.236-0.614-0.96%-13.136
工商銀行9.54+0.04+0.42%3.735-0.035-0.93%-3.869
金沙中國30.25+0.64+2.16%23.689-0.311-1.30%-0.946
瑞聲科技1.65+0.03+1.85%12.921-0.479-3.57%-1.21
安踏體育281.61+9.67+3.56%88.213+0.063+0.07%+0.14
中國平安11.30-0.03-0.26%44.246-0.604-1.35%-6.62
蒙牛乳業33.25+1.325+4.15%26.038-0.212-0.81%-1.424
李寧103.90+2.13+2.09%32.546-0.404-1.23%-3.472
中銀香港54.58+0.33+0.61%21.371-0.079-0.37%-0.439
新奧能源32.86+0.08+0.24%64.332-0.668-1.03%-1.483
招商銀行20.73-0.30-1.43%32.468-0.232-0.71%-2.363
中國銀行8.65+0.085+0.99%2.71-0.03-1.09%-3.646
阿里巴巴-SW86.74+1.20+1.40%84.909-0.691-0.81%-2.688