| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 47,716.42 | +289.30 | +0.61% | |
| 道瓊斯工業平均指數期貨 | 47,712.00 | +270.70 | +0.57% | |
| 納斯達克指數 | 23,365.69 | +151.00 | +0.65% | |
| 納斯達克100指數期貨 | 25,433.60 | +196.70 | +0.78% | |
| 標準普爾500指數 | 6,849.09 | +36.48 | +0.54% | |
| 標準普爾500指數數期貨 | 6,845.80 | +32.90 | +0.48% | |
| VIX 恐慌指數 | 16.35 | -0.86 | -5.00% | |
| VIX 恐慌指數期貨 | 18.27 | -0.47 | -2.51% | |
| 恒生指數 | 25,858.89 | -87.04 | -0.34% | |
| 恒生指數期貨 | 26,022.00 | +127.00 | +0.49% | |
| 恒生指數期貨 (下月) | 26,121.00 | +160.00 | +0.62% | |
| 國企指數 | 9,130.18 | -34.69 | -0.38% | |
| 國企指數期貨 | 9,176.00 | +43.00 | +0.47% | |
| 上證指數 | 3,888.60 | +13.34 | +0.34% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 23,836.79 | +68.83 | +0.29% | |
| 美匯指數 | 99.46 | -0.14 | -0.14% | |
| 德國DAX指數期貨 | 23,868.00 | +56.00 | +0.24% | |
| 富時100指數 | 9,720.51 | +26.58 | +0.27% | |
| 法國CAC 40指數 | 8,122.71 | +23.24 | +0.29% | |
| 日經225指數 | 50,253.91 | +86.81 | +0.17% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.01 | -0.04 | -0.57% | 54.579 | -0.371 | -0.68% | -1.833 | |
| 中電控股 | 8.86 | -0.12 | -1.34% | 68.983 | +0.983 | +1.45% | +4.261 | |
| 香港中華煤氣 | 0.8758 | -0.0055 | -0.63% | 6.819 | -0.421 | -5.81% | -16.39 | |
| 匯豐控股 | 71.16 | +0.58 | +0.82% | 110.809 | +1.509 | +1.38% | +25.348 | |
| 電能實業 | 6.65 | +0.078 | +1.19% | 51.776 | -0.274 | -0.53% | -0.653 | |
| 恒生銀行 | 19.51 | +0.005 | +0.03% | 151.903 | -0.297 | -0.20% | -0.414 | |
| 恒基地產 | 3.74 | -0.12 | -3.11% | 29.119 | -0.221 | -0.75% | -0.701 | |
| 新鴻基地產 | 12.73 | +0.04 | +0.32% | 99.115 | +0.515 | +0.52% | +1.31 | |
| 新世界發展 | 0.4182 | +0.0072 | +1.75% | 6.512 | -0.358 | -5.21% | -4.851 | |
| 銀河娛樂 | 25.82 | +0.62 | +2.46% | 40.206 | -0.034 | -0.08% | -0.127 | |
| 港鐵公司 | 11.405 | -0.245 | -2.10% | 29.596 | -1.284 | -4.16% | -7.204 | |
| 恒隆地產 | 5.74 | -0.09 | -1.54% | 8.938 | -0.062 | -0.69% | -0.463 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.59 | 0.00 | 0.00% | 11.819 | -0.351 | -2.88% | -2.983 | |
| 華潤啤酒 | 7.41 | +0.35 | +4.96% | 28.847 | +1.047 | +3.77% | +7.596 | |
| 中國石油化工股份 | 0.55 | 0.00 | 0.00% | 4.282 | -0.128 | -2.90% | -5.104 | |
| 香港交易所 | 53.28 | -0.18 | -0.34% | 414.833 | +3.833 | +0.93% | +9.96 | |
| 創科實業 | 58.72 | +0.96 | +1.66% | 91.438 | +0.338 | +0.37% | +1.785 | |
| 中國海外發展 | 9.05 | 0.00 | 0.00% | 14.092 | +0.802 | +6.03% | +8.115 | |
| 騰訊控股 | 79.04 | +0.09 | +0.11% | 615.398 | +3.898 | +0.64% | +13.187 | |
| 中國石油股份 | 1.16 | 0.00 | 0.00% | 9.032 | +0.352 | +4.06% | +5.977 | |
| 信義玻璃 | 22.90 | 0.00 | 0.00% | 8.915 | +0.345 | +4.03% | +3.435 | |
| 建設銀行 | 21.14 | +0.01 | +0.05% | 8.23 | +0.06 | +0.73% | +7.995 | |
| 龍湖集團 | 12.522 | -0.458 | -3.53% | 9.75 | +0.03 | +0.31% | +0.431 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.723 | -0.177 | -0.33% | -0.229 | |
| 恆安國際 | 18.00 | -0.06 | -0.33% | 28.029 | -0.031 | -0.11% | -0.057 | |
| 華潤置地 | 40.25 | 0.00 | 0.00% | 31.338 | +1.178 | +3.91% | +8.181 | |
| 中國生物製藥 | 18.22 | 0.00 | 0.00% | 5.674 | -1.376 | -19.52% | -25.235 | |
| 比亞迪股份 | 12.5745 | +0.1645 | +1.33% | 97.904 | +0.404 | +0.41% | +1.993 | |
| 友邦保險 | 41.72 | 0.00 | 0.00% | 81.207 | +0.607 | +0.75% | +14.937 | |
| 工商銀行 | 16.58 | -0.06 | -0.36% | 6.455 | +0.015 | +0.23% | +1.409 | |
| 金沙中國 | 27.19 | +1.53 | +5.96% | 21.17 | -0.03 | -0.14% | -0.15 | |
| 瑞聲科技 | 4.53 | -0.03 | -0.66% | 35.27 | -1.43 | -3.90% | -1.914 | |
| 安踏體育 | 273.83 | +1.70 | +0.62% | 85.281 | +0.431 | +0.51% | +1.445 | |
| 中國平安 | 14.64 | -0.06 | -0.41% | 56.993 | +0.293 | +0.52% | +3.688 | |
| 蒙牛乳業 | 19.354 | +0.424 | +2.24% | 15.069 | +0.059 | +0.39% | +1.006 | |
| 李寧 | 56.051 | -2.289 | -3.92% | 17.456 | +0.096 | +0.55% | +2.274 | |
| 中銀香港 | 97.27 | -0.4736 | -0.48% | 37.867 | +0.407 | +1.09% | +1.882 | |
| 新奧能源 | 36.44 | +0.37 | +1.03% | 70.93 | -0.02 | -0.03% | -0.059 | |
| 招商銀行 | 33.66 | +0.01 | +0.03% | 52.415 | +0.115 | +0.22% | +1.063 | |
| 中國銀行 | 15.06 | -0.15 | -0.99% | 4.69 | +0.01 | +0.21% | +1.033 | |
| 阿里巴巴－ＳＷ | 157.30 | -0.30 | -0.19% | 153.09 | +1.59 | +1.05% | +5.075 |