指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數42,863.86+409.74+0.97%
道瓊斯工業平均指數期貨42,802.00-61.90-0.14%
納斯達克指數18,342.94+60.89+0.33%
納斯達克100指數期貨20,329.10+58.40+0.29%
標準普爾500指數5,815.00+35.00+0.61%
標準普爾500指數數期貨5,824.40+9.40+0.16%
VIX 恐慌指數20.54+0.08+0.39%
VIX 恐慌指數期貨20.89-0.24-1.12%
恒生指數21,092.87-159.11-0.75%
恒生指數期貨21,015.00-69.00-0.33%
恒生指數期貨 (下月)21,062.00-76.00-0.36%
國企指數7,579.94-40.80-0.54%
國企指數期貨7,551.00-30.00-0.40%
上證指數3,284.32+66.58+2.07%
恒指ADR21,263.228+11.248+0.05%
國指ADR7,590.897-29.843-0.39%
美匯指數103.17+0.28+0.27%
德國DAX指數19,429.15+73.42+0.38%
德國DAX指數期貨19,552.50+63.50+0.33%
富時100指數8,257.67+4.02+0.05%
法國CAC 40指數7,558.01-19.88-0.26%
日經225指數39,605.80+224.91+0.57%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.620.000.00%43.628+0.678+1.58%+3.501
中電控股8.540.000.00%66.296-0.654-0.98%-2.342
香港中華煤氣0.780.000.00%6.055-0.175-2.81%-6.458
匯豐控股44.35+0.07+0.16%68.858+0.658+0.96%+14.493
電能實業6.37150.000.00%49.462-1.338-2.63%-2.665
恒生銀行12.480.000.00%96.88-0.47-0.48%-0.83
恒基地產3.250.000.00%25.229-0.321-1.26%-0.951
新鴻基地產11.000.000.00%85.384+0.034+0.04%+0.077
新世界發展0.600.000.00%9.315+0.895+10.63%+8.062
銀河娛樂25.130.000.00%39.013+1.713+4.59%+5.615
港鐵公司11.250.000.00%29.105-0.945-3.14%-4.444
恒隆地產4.430.000.00%6.877-0.083-1.19%-0.654
吉利汽車33.0970.000.00%12.845+0.085+0.67%+1.644
中信股份5.870.000.00%9.114-0.166-1.79%-1.509
華潤啤酒8.810.000.00%34.195+0.395+1.17%+1.932
中國石油化工股份0.6250.000.00%4.851-0.029-0.59%-0.852
香港交易所43.120.000.00%334.706+12.106+3.75%+32.666
創科實業75.310.000.00%116.914+2.114+1.84%+7.214
中國海外發展9.530.000.00%14.796-0.884-5.64%-6.177
騰訊控股56.700.000.00%440.117+4.117+0.94%+15.887
中國石油股份0.820.000.00%6.365-0.045-0.70%-0.825
信義玻璃23.0850.000.00%8.96+0.18+2.05%+1.419
建設銀行15.420.000.00%5.985-0.165-2.68%-23.825
龍湖集團17.380.000.00%13.491-0.009-0.07%-0.084
長江基建集團32.290.000.00%50.132-3.668-6.82%-3.88
恆安國際16.390.000.00%25.446+0.396+1.58%+0.67
華潤置地32.9050.000.00%25.542-1.658-6.10%-10.421
中國生物製藥8.000.000.00%2.484-1.216-32.86%-34.661
比亞迪股份38.050.000.00%295.352+7.352+2.55%+10.004
友邦保險34.840.000.00%67.609+1.559+2.36%+38.137
工商銀行12.030.000.00%4.669-0.161-3.33%-16.452
金沙中國25.710.000.00%19.957+0.757+3.94%+3.405
瑞聲科技3.980.000.00%30.894-0.956-3.00%-1.204
安踏體育319.250.000.00%99.123+7.723+8.45%+19.60
中國平安13.260.000.00%51.463+0.313+0.61%+3.551
蒙牛乳業22.870.000.00%17.752+0.332+1.91%+3.98
李寧58.060.000.00%18.027+0.727+4.20%+14.074
中銀香港66.0350.000.00%25.629+0.029+0.11%+0.155
新奧能源28.750.000.00%55.791+0.741+1.35%+2.294
招商銀行25.700.000.00%39.898-0.852-2.09%-8.257
中國銀行12.000.000.00%3.726-0.114-2.97%-11.71
阿里巴巴-SW110.14+0.86+0.79%106.866+1.666+1.58%+6.235