| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,098.71 | -285.30 | -0.58% | |
| 道瓊斯工業平均指數期貨 | 49,007.80 | -376.20 | -0.76% | |
| 納斯達克指數 | 23,501.24 | +65.22 | +0.28% | |
| 納斯達克100指數期貨 | 25,540.00 | +21.70 | +0.08% | |
| 標準普爾500指數 | 6,915.61 | +2.26 | +0.03% | |
| 標準普爾500指數數期貨 | 6,901.60 | -11.80 | -0.17% | |
| VIX 恐慌指數 | 16.09 | +0.45 | +2.88% | |
| VIX 恐慌指數期貨 | 18.43 | +0.45 | +2.50% | |
| 恒生指數 | 26,749.51 | +119.55 | +0.45% | |
| 恒生指數期貨 | 26,772.00 | +54.00 | +0.20% | |
| 恒生指數期貨 (下月) | 26,839.00 | +56.00 | +0.21% | |
| 國企指數 | 9,160.81 | +46.51 | +0.51% | |
| 國企指數期貨 | 9,169.00 | +18.00 | +0.20% | |
| 上證指數 | 4,136.16 | +13.58 | +0.33% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 24,900.71 | +44.24 | +0.18% | |
| 美匯指數 | 97.60 | -0.76 | -0.77% | |
| 德國DAX指數期貨 | 24,973.90 | -10.10 | -0.04% | |
| 富時100指數 | 10,143.44 | -6.61 | -0.07% | |
| 法國CAC 40指數 | 8,143.05 | -5.84 | -0.07% | |
| 日經225指數 | 53,846.87 | +157.98 | +0.29% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.08 | +0.12 | +1.51% | 62.996 | +0.196 | +0.31% | +0.877 | |
| 中電控股 | 9.42 | -0.09 | -0.95% | 73.443 | -0.157 | -0.21% | -0.65 | |
| 香港中華煤氣 | 0.825 | -0.025 | -2.94% | 6.432 | -0.848 | -11.65% | -33.963 | |
| 匯豐控股 | 83.94 | +0.19 | +0.23% | 130.888 | +0.888 | +0.68% | +12.973 | |
| 電能實業 | 7.60 | +0.1185 | +1.58% | 59.253 | -0.197 | -0.33% | -0.425 | |
| 恒生銀行 | 19.433 | -0.097 | -0.50% | 151.509 | -2.791 | -1.81% | -3.968 | |
| 恒基地產 | 3.7624 | -0.1476 | -3.77% | 29.334 | -0.866 | -2.87% | -2.761 | |
| 新鴻基地產 | 14.77 | -0.01 | -0.07% | 115.154 | +0.654 | +0.57% | +1.482 | |
| 新世界發展 | 0.5252 | -0.0465 | -8.13% | 8.189 | -1.231 | -13.07% | -12.584 | |
| 銀河娛樂 | 26.8375 | +0.2275 | +0.85% | 41.848 | +0.048 | +0.11% | +0.178 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.791 | -7.009 | -20.74% | -37.165 | |
| 恒隆地產 | 5.915 | -0.075 | -1.25% | 9.223 | +0.003 | +0.03% | +0.023 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.75 | 0.00 | 0.00% | 12.085 | +0.135 | +1.13% | +1.209 | |
| 華潤啤酒 | 6.67 | +0.02 | +0.30% | 26.001 | +0.401 | +1.57% | +3.268 | |
| 中國石油化工股份 | 0.655 | 0.00 | 0.00% | 5.107 | -0.003 | -0.06% | -0.107 | |
| 香港交易所 | 54.11 | -0.71 | -1.30% | 421.869 | -0.131 | -0.03% | -0.343 | |
| 創科實業 | 65.65 | +0.07 | +0.11% | 102.368 | +0.268 | +0.26% | +1.306 | |
| 中國海外發展 | 9.07 | -0.01 | -0.11% | 14.143 | +0.633 | +4.69% | +6.517 | |
| 騰訊控股 | 76.72 | +0.41 | +0.54% | 598.147 | +3.147 | +0.53% | +11.318 | |
| 中國石油股份 | 1.085 | -0.015 | -1.36% | 8.459 | +0.039 | +0.46% | +0.706 | |
| 信義玻璃 | 21.95 | -0.65 | -2.88% | 8.557 | -0.453 | -5.03% | -4.438 | |
| 建設銀行 | 19.52 | -0.06 | -0.31% | 7.609 | -0.001 | -0.01% | -0.148 | |
| 龍湖集團 | 12.19 | -0.535 | -4.20% | 9.504 | +0.014 | +0.15% | +0.213 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.796 | -9.654 | -15.22% | -10.989 | |
| 恆安國際 | 17.594 | -0.416 | -2.31% | 27.434 | -0.006 | -0.02% | -0.012 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.853 | -0.367 | -1.30% | -2.818 | |
| 中國生物製藥 | 17.65 | 0.00 | 0.00% | 5.504 | -1.126 | -16.98% | -22.715 | |
| 比亞迪股份 | 12.825 | -0.085 | -0.66% | 99.99 | +0.39 | +0.39% | +1.948 | |
| 友邦保險 | 42.62 | -0.04 | -0.09% | 83.072 | +0.022 | +0.03% | +0.543 | |
| 工商銀行 | 15.72 | -0.08 | -0.51% | 6.128 | -0.022 | -0.36% | -2.239 | |
| 金沙中國 | 24.27 | +0.28 | +1.17% | 18.922 | +0.162 | +0.86% | +0.947 | |
| 瑞聲科技 | 5.01 | +0.096 | +1.95% | 39.06 | +0.56 | +1.45% | +0.739 | |
| 安踏體育 | 248.63 | -1.93 | -0.77% | 77.538 | +0.488 | +0.63% | +1.864 | |
| 中國平安 | 17.21 | 0.00 | 0.00% | 67.089 | +0.089 | +0.13% | +0.981 | |
| 蒙牛乳業 | 20.27 | -0.06 | -0.30% | 15.804 | -0.016 | -0.10% | -0.268 | |
| 李寧 | 68.21 | -1.01 | -1.46% | 21.272 | -0.008 | -0.04% | -0.16 | |
| 中銀香港 | 100.835 | +0.155 | +0.15% | 39.308 | -0.012 | -0.03% | -0.055 | |
| 新奧能源 | 35.04 | -1.2175 | -3.36% | 68.297 | +0.047 | +0.07% | +0.149 | |
| 招商銀行 | 29.81 | +0.09 | +0.30% | 46.483 | +0.083 | +0.18% | +0.895 | |
| 中國銀行 | 14.26 | -0.06 | -0.42% | 4.447 | -0.013 | -0.29% | -1.458 | |
| 阿里巴巴－ＳＷ | 173.23 | -3.95 | -2.23% | 168.823 | +0.323 | +0.19% | +0.959 |