指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數42,225.32+235.36+0.56%
道瓊斯工業平均指數期貨41,165.90-1,059.40-2.51%
納斯達克指數17,601.05+151.15+0.87%
納斯達克100指數期貨18,911.40-670.40-3.42%
標準普爾500指數5,670.88+37.81+0.67%
標準普爾500指數數期貨5,492.40-178.50-3.15%
VIX 恐慌指數25.58+3.81+17.50%
VIX 恐慌指數期貨23.08+2.92+14.51%
恒生指數22,849.81-352.72-1.52%
恒生指數期貨22,795.00-3.00-0.01%
恒生指數期貨 (下月)22,685.00-62.00-0.27%
國企指數8,420.14-111.37-1.31%
國企指數期貨8,383.00-8.00-0.10%
上證指數3,342.01-8.12-0.24%
恒指ADR23,131.629-70.901-0.31%
國指ADR8,470.819-60.691-0.71%
美匯指數102.07-1.60-1.54%
德國DAX指數22,020.34-354.76-1.59%
德國DAX指數期貨22,231.00-355.00-1.57%
富時100指數8,501.77-106.71-1.24%
法國CAC 40指數7,694.81-164.02-2.09%
日經225指數34,751.00-974.87-2.73%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.630.000.00%43.799-0.051-0.12%-0.274
中電控股8.080.000.00%62.858-1.092-1.71%-4.452
香港中華煤氣0.80150.000.00%6.235-0.665-9.64%-24.004
匯豐控股57.97+0.71+1.24%90.193+4.093+4.75%+77.122
電能實業5.940.000.00%46.209-1.841-3.83%-4.202
恒生銀行13.700.000.00%106.576+1.176+1.12%+2.091
恒基地產2.880.000.00%22.404-0.046-0.20%-0.169
新鴻基地產9.5950.000.00%74.642+0.992+1.35%+2.985
新世界發展0.300.000.00%4.668-0.262-5.31%-4.372
銀河娛樂19.500.000.00%30.339+0.189+0.63%+0.831
港鐵公司9.500.000.00%24.632-1.068-4.16%-6.362
恒隆地產4.36750.000.00%6.795+0.045+0.67%+0.396
吉利汽車44.440.000.00%17.286+0.306+1.80%+4.818
中信股份5.82830.000.00%9.068-0.352-3.74%-3.415
華潤啤酒7.390.000.00%28.745-0.255-0.88%-1.567
中國石油化工股份0.54310.000.00%4.225+0.125+3.05%+4.737
香港交易所45.300.000.00%352.402+6.002+1.73%+16.351
創科實業60.200.000.00%93.663+11.463+13.95%+59.268
中國海外發展8.630.000.00%13.427-0.153-1.13%-1.339
騰訊控股64.020.000.00%498.031+0.231+0.05%+0.848
中國石油股份0.850.000.00%6.612+0.312+4.95%+6.45
信義玻璃19.750.000.00%7.682-0.048-0.62%-0.468
建設銀行17.720.000.00%6.892-0.018-0.26%-2.506
龍湖集團12.660.000.00%9.849-0.311-3.06%-3.777
長江基建集團32.34380.000.00%50.322+2.222+4.62%+2.85
恆安國際13.740.000.00%21.378-0.022-0.10%-0.047
華潤置地35.700.000.00%27.773+1.473+5.60%+10.366
中國生物製藥10.300.000.00%3.205-0.685-17.61%-20.118
比亞迪股份48.990.000.00%381.108+6.308+1.68%+7.153
友邦保險30.890.000.00%60.076+0.426+0.71%+12.516
工商銀行14.150.000.00%5.504+0.044+0.81%+4.309
金沙中國20.260.000.00%15.761+0.181+1.16%+1.088
瑞聲科技5.980.000.00%46.52+5.17+12.50%+5.428
安踏體育279.470.000.00%86.963+1.663+1.95%+4.90
中國平安12.180.000.00%47.376+0.476+1.01%+6.401
蒙牛乳業24.970.000.00%19.425-0.035-0.18%-0.407
李寧50.420.000.00%15.689+0.149+0.96%+3.483
中銀香港81.450.000.00%31.681+0.831+2.69%+4.124
新奧能源32.970.000.00%64.121-0.229-0.36%-0.659
招商銀行28.8350.000.00%44.863+0.113+0.25%+1.079
中國銀行14.880.000.00%4.63+0.01+0.22%+0.925
阿里巴巴-SW129.79-2.91-2.19%126.209+2.709+2.19%+9.373