指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數43,408.47+139.53+0.32%
道瓊斯工業平均指數期貨43,455.00+186.10+0.43%
納斯達克指數18,966.08-21.39-0.11%
納斯達克100指數期貨20,647.50-33.80-0.16%
標準普爾500指數5,917.11+0.130.00%
標準普爾500指數數期貨5,918.00+1.00+0.02%
VIX 恐慌指數17.160.000.00%
VIX 恐慌指數期貨16.93+0.52+3.20%
恒生指數19,426.340.000.00%
恒生指數期貨19,458.00+39.00+0.20%
恒生指數期貨 (下月)19,524.00+50.00+0.26%
國企指數6,980.060.000.00%
國企指數期貨6,986.00+5.00+0.07%
上證指數3,330.73-49.11-1.45%
恒指ADR19,487.015+60.675+0.31%
國指ADR6,961.932-18.128-0.26%
德國DAX指數19,001.24-59.07-0.31%
美匯指數106.65+0.44+0.42%
德國DAX指數期貨19,159.90+40.90+0.21%
富時100指數8,085.07-13.95-0.17%
法國CAC 40指數7,198.45-31.19-0.43%
日經225指數38,373.50-31.50-0.08%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.08-0.02-0.31%39.54-0.71-1.76%-3.588
中電控股8.58+0.07+0.82%66.782+0.882+1.34%+3.011
香港中華煤氣0.693-0.026-3.61%5.395-0.625-10.38%-18.713
匯豐控股46.23-0.05-0.11%71.964+2.264+3.25%+45.217
電能實業6.37-0.06-0.93%49.58-0.82-1.63%-0.794
恒生銀行12.06+0.20+1.69%93.867+1.867+2.03%+0.009
恒基地產3.15+0.03+0.96%24.518-0.382-1.53%-0.84
新鴻基地產9.90+0.01+0.10%77.055+0.605+0.79%+1.683
新世界發展0.412+0.02+5.02%6.415-0.805-11.15%-3.574
銀河娛樂21.000.00+0.72%32.691+0.041+0.13%+0.145
港鐵公司10.40-0.20-1.89%26.986-0.264-0.97%+1.462
恒隆地產4.03+0.03+0.75%6.274-0.076-1.20%-0.851
吉利汽車33.96-0.69-1.99%13.216+0.036+0.27%+0.638
中信股份6.07+0.28+4.93%9.449+0.719+8.24%+6.409
華潤啤酒7.00+0.10+1.30%27.242-0.008-0.03%-0.039
中國石油化工股份0.525-0.0032-0.61%4.088-0.102-2.43%-3.216
香港交易所38.49+0.21+0.55%299.579-0.021-0.01%-0.056
創科實業68.01+1.03+1.54%105.868+1.368+1.31%+4.678
中國海外發展8.29-0.48-5.42%12.908-0.652-4.81%-0.566
騰訊控股52.43+0.57+1.10%408.078+7.078+1.77%+26.831
中國石油股份0.70-0.0075-1.06%5.449-0.021-0.38%+1.154
信義玻璃21.53+0.54+2.57%8.379-0.001-0.01%-1.622
建設銀行15.25-0.14-0.88%5.936+0.076+1.30%-0.419
龍湖集團14.50-0.10-0.46%11.288-0.112-0.98%+0.12
長江基建集團32.300.000.00%50.271-3.279-6.12%-3.202
恆安國際14.62+0.15+1.04%22.758+0.458+2.05%+0.772
華潤置地30.380.000.00%23.641-0.009-0.04%+0.007
中國生物製藥9.050.000.00%2.817-0.493-14.89%-14.438
比亞迪股份33.90-0.285-0.83%263.915-0.085-0.03%+0.654
友邦保險29.29+0.13+0.45%56.993+0.193+0.34%+5.063
工商銀行12.01-0.10-0.83%4.674+0.074+1.61%+7.313
金沙中國24.96+0.01+0.02%19.432+0.392+2.06%-0.381
瑞聲科技3.98+0.18+4.79%30.977+1.327+4.48%+1.565
安踏體育257.99+0.85+0.33%80.339+0.089+0.11%+0.626
中國平安11.84+0.09+0.77%46.077+0.477+1.05%+5.738
蒙牛乳業21.89+0.26+1.20%17.038+0.238+1.42%+1.877
李寧51.64+0.65+1.27%16.077+0.037+0.23%+1.56
中銀香港66.22+1.21+1.85%25.772+0.472+1.87%+2.408
新奧能源26.44-0.01-0.04%51.449+0.349+0.68%+1.192
招商銀行23.27+0.09+0.39%36.224-0.276-0.76%-2.667
中國銀行11.78-0.105-0.88%3.668+0.058+1.61%+6.138
阿里巴巴-SW86.77-0.34-0.39%84.422-2.778-3.19%-11.561