指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數43,487.83+334.70+0.78%
道瓊斯工業平均指數期貨43,471.50+318.20+0.74%
納斯達克指數19,630.20+291.91+1.51%
納斯達克100指數期貨21,432.60+341.40+1.62%
標準普爾500指數5,996.66+59.32+1.00%
標準普爾500指數數期貨5,995.60+58.30+0.98%
VIX 恐慌指數15.97-0.63-3.80%
VIX 恐慌指數期貨16.18-0.01-0.06%
恒生指數19,584.06+61.17+0.31%
恒生指數期貨19,841.00+244.00+1.25%
恒生指數期貨 (下月)19,888.00+243.00+1.24%
國企指數7,108.81+10.05+0.14%
國企指數期貨7,202.00+88.00+1.24%
上證指數3,241.82+5.79+0.18%
恒指ADR19,711.212+127.152+0.65%
國指ADR7,120.667+11.857+0.17%
德國DAX指數20,903.39+248.00+1.20%
美匯指數109.35+0.39+0.36%
德國DAX指數期貨21,022.00+265.00+1.28%
富時100指數8,505.22+113.32+1.35%
法國CAC 40指數7,709.75+75.01+0.98%
日經225指數38,438.00-156.50-0.41%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.15+0.10+1.98%40.097-0.103-0.26%-0.527
中電控股8.44+0.18+2.18%65.713+0.163+0.25%+0.555
香港中華煤氣0.7250.000.00%5.645-0.405-6.69%-14.29
匯豐控股50.63-0.18-0.35%78.84+1.24+1.60%+22.219
電能實業6.98+0.447+6.84%54.346+2.496+4.81%+4.525
恒生銀行12.095+0.135+1.13%94.163+0.163+0.17%-1.256
恒基地產2.83+0.10+3.66%22.034-0.416-1.85%-1.313
新鴻基地產8.92-0.02-0.22%69.445-0.455-0.65%-0.185
新世界發展0.325-0.029-8.19%5.06+0.66+15.00%+10.575
銀河娛樂20.40+0.51+2.56%31.764+0.264+0.84%+1.035
港鐵公司9.44+0.01+0.11%24.497+0.197+0.81%+1.064
恒隆地產4.022+0.197+5.15%6.263+0.003+0.05%+0.024
吉利汽車36.923+0.883+2.45%14.374+0.094+0.66%+1.492
中信股份5.7025+0.041+0.72%8.88+0.35+4.10%+3.214
華潤啤酒6.29+0.25+4.14%24.485+0.485+2.02%+3.081
中國石油化工股份0.5423-0.0479-8.11%4.222-0.068-1.59%-2.111
香港交易所37.40+0.77+2.10%291.193+3.593+1.25%+10.04
創科實業68.33+2.49+3.78%106.402+1.202+1.14%+4.134
中國海外發展8.27+0.30+3.76%12.878+0.078+0.61%+0.613
騰訊控股49.34+0.57+1.17%384.156+4.356+1.15%+17.849
中國石油股份0.81-0.0024-0.30%6.306+0.076+1.22%+1.702
信義玻璃17.958+0.0288+0.16%6.99-0.18-2.51%-1.622
建設銀行15.52-0.06-0.39%6.041+0.021+0.35%+3.698
龍湖集團12.8234+0.5934+4.85%9.983+0.093+0.94%+0.428
長江基建集團32.290.000.00%50.281-4.619-8.41%-4.453
恆安國際13.68+0.32+2.40%21.301+0.401+1.92%-0.156
華潤置地29.950.000.00%23.319+0.219+0.95%+1.504
中國生物製藥7.3750.000.00%2.297-0.613-21.07%-20.627
比亞迪股份34.077+0.727+2.18%265.32+1.52+0.58%+2.099
友邦保險28.23+0.47+1.69%54.945+0.545+1.00%+19.328
工商銀行12.67-0.08-0.63%4.932+0.012+0.24%+1.118
金沙中國23.27+0.175+0.76%18.116+0.176+0.98%+0.389
瑞聲科技4.615+0.06+1.32%35.929-0.071-0.20%+1.334
安踏體育254.14+1.14+0.45%79.148+1.048+1.34%+2.891
中國平安10.84+0.19+1.78%42.196+0.496+1.19%+8.698
蒙牛乳業20.13+1.11+5.84%15.673+0.433+2.84%+5.509
李寧50.10+0.76+1.54%15.603+0.263+1.71%+5.339
中銀香港63.36+0.89+1.42%24.666+0.266+1.09%+1.42
新奧能源27.72+0.16+0.58%53.956+0.306+0.57%+0.893
招商銀行26.69+0.03+0.11%41.561+0.361+0.88%+3.209
中國銀行12.57+0.14+1.13%3.915+0.035+0.90%+3.304
阿里巴巴-SW85.12+2.69+3.26%82.842+2.092+2.59%+9.488