| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,230.71 | -79.61 | -0.16% | |
| 道瓊斯工業平均指數期貨 | 49,142.50 | -87.00 | -0.18% | |
| 納斯達克指數 | 24,836.60 | +398.09 | +1.63% | |
| 納斯達克100指數期貨 | 27,312.40 | +8.70 | +0.03% | |
| 標準普爾500指數 | 7,165.08 | +56.68 | +0.80% | |
| 標準普爾500指數數期貨 | 7,156.30 | -8.70 | -0.12% | |
| VIX 恐慌指數 | 19.07 | +0.36 | +1.92% | |
| VIX 恐慌指數期貨 | 20.50 | -0.36 | -1.71% | |
| 恒生指數 | 25,925.65 | -52.42 | -0.202% | |
| 恒生指數期貨 | 25,935.00 | +5.00 | +0.019% | |
| 恒生指數期貨 (下月) | 25,808.00 | +6.00 | +0.023% | |
| 國企指數 | 8,756.32 | -19.30 | -0.22% | |
| 國企指數期貨 | 8,756.00 | -3.00 | -0.034% | |
| 上證指數 | 4,086.34 | +6.44 | +0.16% | |
| 恒指ADR | 25,925.65 | 0.00 | 0.00% | |
| 國指ADR | 8,756.32 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,271.38 | +130.51 | +0.54% | |
| 美匯指數 | 98.33 | -0.20 | -0.20% | |
| 德國DAX指數期貨 | 24,401.00 | +136.00 | +0.56% | |
| 富時100指數 | 10,389.65 | +10.57 | +0.10% | |
| 法國CAC 40指數 | 8,191.20 | +33.38 | +0.41% | |
| 日經225指數 | 60,296.00 | +579.82 | +0.97% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.31 | 0.00 | 0.00% | 65.12 | +0.42 | +0.65% | -0.764 | |
| 中電控股 | 9.63 | 0.00 | 0.00% | 75.465 | +0.165 | +0.22% | +2.045 | |
| 香港中華煤氣 | 0.91 | 0.00 | 0.00% | 7.131 | -0.149 | -2.05% | -11.651 | |
| 匯豐控股 | 89.69 | +0.05 | +0.06% | 140.569 | +0.369 | +0.26% | +32.277 | |
| 電能實業 | 8.29 | 0.00 | 0.00% | 64.964 | -0.236 | -0.36% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.89 | 0.00 | 0.00% | 30.484 | +0.084 | +0.28% | -1.115 | |
| 新鴻基地產 | 17.56 | 0.00 | 0.00% | 137.607 | +1.207 | +0.88% | +1.352 | |
| 新世界發展 | 0.4993 | 0.00 | 0.00% | 7.825 | -0.545 | -6.51% | -18.562 | |
| 銀河娛樂 | 21.18 | 0.00 | 0.00% | 33.195 | -0.345 | -1.03% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.641 | -0.839 | -2.43% | -4.034 | |
| 恒隆地產 | 5.5946 | 0.00 | 0.00% | 8.768 | -0.172 | -1.92% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -22.38 | -100.00% | NaN | |
| 中信股份 | 8.30 | 0.00 | 0.00% | 13.008 | +0.048 | +0.37% | -1.399 | |
| 華潤啤酒 | 6.70 | 0.00 | 0.00% | 26.252 | +0.912 | +3.60% | +0.822 | |
| 中國石油化工股份 | 0.55 | 0.00 | 0.00% | 4.31 | -0.31 | -6.71% | -4.167 | |
| 香港交易所 | 52.52 | 0.00 | 0.00% | 411.568 | -0.432 | -0.10% | +7.908 | |
| 創科實業 | 72.44 | 0.00 | 0.00% | 113.534 | +1.234 | +1.10% | +2.913 | |
| 中國海外發展 | 7.95 | 0.00 | 0.00% | 12.46 | +0.05 | +0.40% | -0.112 | |
| 騰訊控股 | 62.58 | 0.00 | 0.00% | 490.402 | +11.802 | +2.47% | -19.255 | |
| 中國石油股份 | 1.4356 | 0.00 | 0.00% | 11.25 | -0.21 | -1.83% | -3.921 | |
| 信義玻璃 | 23.41 | 0.00 | 0.00% | 9.173 | -0.757 | -7.62% | +2.317 | |
| 建設銀行 | 22.80 | 0.00 | 0.00% | 8.933 | +0.033 | +0.37% | -4.755 | |
| 龍湖集團 | 10.51 | 0.00 | 0.00% | 8.236 | +0.156 | +1.93% | -1.032 | |
| 長江基建集團 | 43.306 | 0.00 | 0.00% | 67.873 | +1.023 | +1.53% | +3.288 | |
| 恆安國際 | 17.076 | 0.00 | 0.00% | 26.763 | -0.157 | -0.58% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.915 | -0.465 | -1.48% | +15.542 | |
| 中國生物製藥 | 14.20 | 0.00 | 0.00% | 4.451 | -1.089 | -19.66% | -26.763 | |
| 比亞迪股份 | 12.975 | 0.00 | 0.00% | 101.677 | -4.323 | -4.08% | -4.721 | |
| 友邦保險 | 41.91 | 0.00 | 0.00% | 82.106 | -1.094 | -1.31% | +2.84 | |
| 工商銀行 | 18.44 | 0.00 | 0.00% | 7.225 | +0.005 | +0.07% | -2.956 | |
| 金沙中國 | 20.925 | 0.00 | 0.00% | 16.398 | -0.032 | -0.19% | -0.174 | |
| 瑞聲科技 | 4.81 | 0.00 | 0.00% | 37.693 | -1.907 | -4.82% | -1.351 | |
| 安踏體育 | 266.00 | 0.00 | 0.00% | 83.379 | +0.129 | +0.15% | -0.034 | |
| 中國平安 | 15.68 | 0.00 | 0.00% | 61.437 | +0.537 | +0.88% | +0.967 | |
| 蒙牛乳業 | 21.30 | 0.00 | 0.00% | 16.692 | -0.098 | -0.58% | +4.095 | |
| 李寧 | 63.97 | 0.00 | 0.00% | 20.052 | -0.168 | -0.83% | +8.127 | |
| 中銀香港 | 115.00 | 0.00 | 0.00% | 45.059 | +1.359 | +3.11% | -0.012 | |
| 新奧能源 | 32.13 | 0.00 | 0.00% | 62.946 | +0.196 | +0.31% | -0.725 | |
| 招商銀行 | 32.10 | 0.00 | 0.00% | 50.31 | -0.04 | -0.08% | +2.344 | |
| 中國銀行 | 16.42 | 0.00 | 0.00% | 5.147 | +0.027 | +0.53% | -0.371 | |
| 阿里巴巴－ＳＷ | 135.82 | +4.12 | +3.13% | 133.042 | +2.842 | +2.18% | -10.86 |