指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數32,237.53+132.28+0.41%
道瓊斯工業平均指數期貨32,286.00+180.80+0.56%
納斯達克指數11,823.96+36.56+0.31%
納斯達克100指數期貨12,794.60+65.40+0.51%
標準普爾500指數3,970.99+22.27+0.56%
標準普爾500指數數期貨3,979.90+31.20+0.79%
VIX 恐慌指數21.74-0.87-3.85%
VIX 恐慌指數期貨23.35-0.87-3.61%
恒生指數19,915.68-133.96-0.67%
恒生指數期貨19,864.00-36.00-0.18%
國企指數6,794.80-41.66-0.61%
國企指數期貨6,782.00-10.00-0.15%
上證指數3,265.65-21.00-0.64%
恒指ADR19,817.598-98.082-0.49%
國指ADR6,761.752-33.048-0.49%
美匯指數103.11+0.58+0.57%
德國DAX指數14,957.23-253.16-1.66%
德國DAX指數期貨15,181.00-185.00-1.20%
富時100指數7,405.45-94.15-1.26%
法國CAC 40指數7,015.10-124.15-1.74%
日經225指數27,385.25-34.36-0.13%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.12+0.03+0.49%48.041-0.459-0.95%-1.979
中電控股7.24-0.07-0.96%56.833+0.433+0.77%+1.743
香港中華煤氣0.8219-0.0186-2.21%6.452-0.488-7.03%-15.264
匯豐控股33.08-0.40-1.19%51.934-0.216-0.41%-5.857
電能實業5.256+0.016+0.31%41.259-0.641-1.53%-1.462
恒生銀行14.35-0.14-0.97%112.645-0.855-0.75%-1.23
恒基地產3.45+0.02+0.58%27.082+0.082+0.30%+0.218
新鴻基地產13.57+0.03+0.22%106.522-0.678-0.63%-1.222
新世界發展1.315-0.015-1.13%20.645-0.755-3.53%-2.529
銀河娛樂32.88-0.13-0.39%51.62+0.02+0.04%+0.045
港鐵公司16.0750.000.00%42.058+4.258+11.26%+15.031
恒隆地產9.585+0.205+2.19%15.048-0.152-1.00%-0.518
吉利汽車25.32-0.07-0.28%9.938-0.082-0.82%-1.907
中信股份5.750.000.00%9.027-0.033-0.36%-0.29
華潤啤酒15.80+0.10+0.64%62.013-0.887-1.41%-2.191
中國石油化工股份0.5833-0.0266-4.36%4.579-0.111-2.37%-3.205
香港交易所43.46+0.03+0.07%341.152-0.848-0.25%-2.039
創科實業53.76-0.931-1.70%84.401-0.899-1.05%-3.904
中國海外發展12.33-0.43-3.37%19.358-0.322-1.64%-1.694
騰訊控股47.85-0.03-0.06%375.613-1.187-0.32%-5.019
中國石油股份0.5334-0.0103-1.89%4.187-0.063-1.48%-1.683
信義玻璃34.62-0.88-2.48%13.588-0.132-0.96%-0.632
建設銀行12.84-0.145-1.12%5.04-0.02-0.40%-3.314
龍湖集團27.96-0.71-2.48%21.948-0.302-1.36%-1.46
長江基建集團26.310.000.00%41.306-0.944-2.23%-1.201
恆安國際22.975-0.03-0.13%36.07+0.07+0.19%+0.077
華潤置地45.7710.000.00%35.929+0.529+1.49%+2.411
中國生物製藥10.570.000.00%3.319-1.021-23.53%-23.426
比亞迪股份26.77+0.15+0.56%210.139-1.061-0.50%-1.861
友邦保險41.31+0.51+1.25%81.069-0.481-0.59%-9.01
工商銀行10.655-0.14-1.30%4.182-0.038-0.90%-4.196
金沙中國33.60-0.10-0.30%26.375-0.225-0.85%-0.691
瑞聲科技2.29+0.10+4.57%17.976-0.704-3.77%-1.426
安踏體育358.33+3.71+1.05%112.513-0.487-0.43%-0.944
中國平安13.16-0.14-1.05%51.652-0.348-0.67%-3.679
蒙牛乳業43.57+0.76+1.78%34.202-0.448-1.29%-2.549
李寧190.45-2.22-1.15%59.80-0.40-0.66%-2.104
中銀香港63.99-0.82-1.27%25.115-0.035-0.14%-0.186
新奧能源50.85-1.02-1.97%99.791-2.209-2.17%-3.494
招商銀行25.65-0.37-1.42%40.269+0.269+0.67%+2.505
中國銀行9.49-0.11-1.15%2.98-0.03-1.00%-3.712
阿里巴巴-SW86.90+0.38+0.44%85.268-0.032-0.04%-0.14