指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數40,545.87-1,679.45-3.98%
道瓊斯工業平均指數期貨40,374.80-171.10-0.42%
納斯達克指數16,550.61-1,050.44-5.97%
納斯達克100指數期貨18,501.30-20.20-0.11%
標準普爾500指數5,396.52-274.45-4.84%
標準普爾500指數數期貨5,380.80-15.80-0.29%
VIX 恐慌指數30.02+8.51+39.56%
VIX 恐慌指數期貨26.28-0.10-0.36%
恒生指數22,849.81-352.72-1.52%
恒生指數期貨22,772.00-26.00-0.11%
恒生指數期貨 (下月)22,678.00-69.00-0.30%
國企指數8,420.14-111.37-1.31%
國企指數期貨8,408.00+17.00+0.20%
上證指數3,342.01-8.12-0.24%
恒指ADR22,735.539-114.271-0.50%
國指ADR8,393.038-27.102-0.32%
美匯指數101.89-0.06-0.06%
德國DAX指數21,717.39-673.45-3.01%
德國DAX指數期貨21,843.00+29.70+0.14%
富時100指數8,474.74-133.74-1.55%
法國CAC 40指數7,598.98-259.85-3.31%
日經225指數33,823.00-912.93-2.63%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.55-0.08-1.42%43.165-0.685-1.56%-3.748
中電控股8.11+0.03+0.37%63.076-0.874-1.37%-3.56
香港中華煤氣0.84+0.0385+4.80%6.533-0.367-5.32%-13.247
匯豐控股53.50-4.47-7.71%83.219-2.881-3.35%-54.285
電能實業6.20+0.26+4.38%48.221+0.171+0.36%+0.39
恒生銀行13.39-0.31-2.26%104.141-1.259-1.19%-2.238
恒基地產2.84-0.04-1.39%22.088-0.362-1.61%-1.326
新鴻基地產9.49-0.105-1.09%73.808+0.158+0.21%+0.475
新世界發展0.3441+0.0441+14.70%5.352+0.422+8.56%+7.041
銀河娛樂19.38-0.12-0.62%30.146-0.004-0.01%-0.018
港鐵公司9.500.000.00%24.626-1.074-4.18%-6.398
恒隆地產4.13-0.2375-5.44%6.424-0.326-4.83%-2.869
吉利汽車43.38-1.06-2.39%16.869-0.111-0.65%-1.748
中信股份5.82830.000.00%9.066-0.354-3.76%-3.435
華潤啤酒7.50+0.11+1.49%29.166+0.166+0.57%+1.02
中國石油化工股份0.52-0.0231-4.26%4.044-0.056-1.37%-2.122
香港交易所44.33-0.97-2.14%344.777-1.623-0.47%-4.422
創科實業52.59-7.61-12.64%81.804-0.396-0.48%-2.047
中國海外發展8.594-0.036-0.42%13.368-0.212-1.56%-1.855
騰訊控股64.26+0.24+0.37%499.782+1.982+0.40%+7.278
中國石油股份0.8077-0.0423-4.98%6.282-0.018-0.29%-0.372
信義玻璃19.10-0.65-3.29%7.428-0.302-3.91%-2.946
建設銀行17.64-0.08-0.45%6.86-0.05-0.72%-6.961
龍湖集團12.83+0.17+1.34%9.979-0.181-1.78%-2.198
長江基建集團32.34380.000.00%50.311+2.211+4.60%+2.836
恆安國際13.645-0.095-0.69%21.225-0.175-0.82%-0.374
華潤置地35.700.000.00%27.766+1.466+5.57%+10.317
中國生物製藥10.300.000.00%3.204-0.686-17.63%-20.148
比亞迪股份47.80-1.19-2.43%371.765-3.035-0.81%-3.442
友邦保險30.62-0.27-0.87%59.537-0.113-0.19%-3.32
工商銀行14.005-0.145-1.02%5.446-0.014-0.26%-1.371
金沙中國19.72-0.54-2.67%15.337-0.243-1.56%-1.461
瑞聲科技5.19-0.79-13.21%40.365-0.985-2.38%-1.034
安踏體育274.49-4.98-1.78%85.394+0.094+0.11%+0.277
中國平安12.09-0.09-0.74%47.015+0.115+0.25%+1.546
蒙牛乳業25.024+0.054+0.22%19.462+0.002+0.01%+0.023
李寧49.07-1.35-2.68%15.266-0.274-1.76%-6.406
中銀香港80.38-1.07-1.31%31.258+0.408+1.32%+2.025
新奧能源33.35+0.38+1.15%64.845+0.495+0.77%+1.424
招商銀行28.67-0.165-0.57%44.596-0.154-0.34%-1.47
中國銀行14.70-0.18-1.21%4.573-0.047-1.02%-4.347
阿里巴巴-SW129.33-0.46-0.35%125.733+2.233+1.81%+7.726