| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 43,408.47 | +139.53 | +0.32% | |
| 道瓊斯工業平均指數期貨 | 43,381.80 | -26.70 | -0.06% | |
| 納斯達克指數 | 18,966.14 | -21.33 | -0.11% | |
| 納斯達克100指數期貨 | 20,598.60 | -68.50 | -0.33% | |
| 標準普爾500指數 | 5,917.10 | +0.10 | 0.00% | |
| 標準普爾500指數數期貨 | 5,903.60 | -13.50 | -0.23% | |
| VIX 恐慌指數 | 17.16 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 16.98 | +0.03 | +0.16% | |
| 恒生指數 | 19,426.34 | 0.00 | 0.00% | |
| 恒生指數期貨 | 19,458.00 | +39.00 | +0.20% | |
| 恒生指數期貨 (下月) | 19,524.00 | +50.00 | +0.26% | |
| 國企指數 | 6,980.06 | 0.00 | 0.00% | |
| 國企指數期貨 | 6,986.00 | +5.00 | +0.07% | |
| 上證指數 | 3,330.73 | -49.11 | -1.45% | |
| 恒指ADR | 19,487.015 | +60.675 | +0.31% | |
| 國指ADR | 6,961.932 | -18.128 | -0.26% | |
| 美匯指數 | 106.55 | -0.14 | -0.13% | |
| 德國DAX指數 | 19,004.78 | -55.53 | -0.29% | |
| 德國DAX指數期貨 | 19,109.50 | -50.40 | -0.26% | |
| 富時100指數 | 8,085.07 | -13.95 | -0.17% | |
| 法國CAC 40指數 | 7,198.45 | -31.19 | -0.43% | |
| 日經225指數 | 38,031.50 | -342.00 | -0.89% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.08 | -0.02 | -0.31% | 39.537 | -0.713 | -1.77% | -3.598 | |
| 中電控股 | 8.58 | +0.07 | +0.82% | 66.773 | +0.873 | +1.32% | +2.947 | |
| 香港中華煤氣 | 0.693 | -0.026 | -3.61% | 5.395 | -0.625 | -10.38% | -18.713 | |
| 匯豐控股 | 46.23 | -0.05 | -0.11% | 71.981 | +2.281 | +3.27% | +30.039 | |
| 電能實業 | 6.37 | -0.06 | -0.93% | 49.591 | -0.809 | -1.61% | -0.416 | |
| 恒生銀行 | 12.06 | +0.20 | +1.69% | 93.888 | +1.888 | +2.05% | -0.774 | |
| 恒基地產 | 3.15 | +0.03 | +0.96% | 24.516 | -0.384 | -1.54% | -1.073 | |
| 新鴻基地產 | 9.90 | +0.01 | +0.10% | 77.051 | +0.601 | +0.79% | +1.491 | |
| 新世界發展 | 0.412 | +0.02 | +5.02% | 6.415 | -0.805 | -11.15% | -3.574 | |
| 銀河娛樂 | 21.00 | 0.00 | +0.72% | 32.688 | +0.038 | +0.12% | +0.141 | |
| 港鐵公司 | 10.40 | -0.20 | -1.89% | 26.986 | -0.264 | -0.97% | +1.462 | |
| 恒隆地產 | 4.03 | +0.03 | +0.75% | 6.275 | -0.075 | -1.18% | -0.477 | |
| 吉利汽車 | 33.96 | -0.69 | -1.99% | 13.219 | +0.039 | +0.30% | +0.673 | |
| 中信股份 | 6.07 | +0.28 | +4.93% | 9.451 | +0.721 | +8.26% | +1.985 | |
| 華潤啤酒 | 7.00 | +0.10 | +1.30% | 27.24 | -0.01 | -0.04% | -0.044 | |
| 中國石油化工股份 | 0.525 | -0.0032 | -0.61% | 4.088 | -0.102 | -2.43% | -3.216 | |
| 香港交易所 | 38.49 | +0.21 | +0.55% | 299.548 | -0.052 | -0.02% | -0.096 | |
| 創科實業 | 68.01 | +1.03 | +1.54% | 105.863 | +1.363 | +1.30% | +4.73 | |
| 中國海外發展 | 8.29 | -0.48 | -5.42% | 12.904 | -0.656 | -4.84% | -4.857 | |
| 騰訊控股 | 52.41 | +0.55 | +1.06% | 408.017 | +7.017 | +1.75% | +4.263 | |
| 中國石油股份 | 0.70 | -0.0075 | -1.41% | 5.448 | -0.022 | -0.40% | -0.445 | |
| 信義玻璃 | 21.53 | +0.54 | +2.57% | 8.378 | -0.002 | -0.02% | -0.015 | |
| 建設銀行 | 15.25 | -0.14 | -0.88% | 5.934 | +0.074 | +1.26% | +10.607 | |
| 龍湖集團 | 14.50 | 0.00 | 0.00% | 11.284 | -0.116 | -1.02% | -1.058 | |
| 長江基建集團 | 32.30 | 0.00 | 0.00% | 50.271 | -3.279 | -6.12% | -3.202 | |
| 恆安國際 | 14.62 | +0.15 | +1.04% | 22.756 | +0.456 | +2.04% | +0.796 | |
| 華潤置地 | 30.38 | 0.00 | 0.00% | 23.641 | -0.009 | -0.04% | +0.007 | |
| 中國生物製藥 | 9.05 | 0.00 | 0.00% | 2.817 | -0.493 | -14.89% | -14.438 | |
| 比亞迪股份 | 33.90 | -0.285 | -0.82% | 263.847 | -0.153 | -0.06% | -0.219 | |
| 友邦保險 | 29.29 | +0.13 | +0.45% | 56.992 | +0.192 | +0.34% | +5.404 | |
| 工商銀行 | 12.01 | -0.10 | -0.83% | 4.674 | +0.074 | +1.61% | +7.313 | |
| 金沙中國 | 24.96 | +0.01 | +0.02% | 19.426 | +0.386 | +2.03% | +1.64 | |
| 瑞聲科技 | 3.98 | +0.18 | +4.74% | 30.977 | +1.327 | +4.48% | +1.662 | |
| 安踏體育 | 257.99 | +0.85 | +0.33% | 80.318 | +0.068 | +0.08% | +0.176 | |
| 中國平安 | 11.84 | +0.09 | +0.77% | 46.076 | +0.476 | +1.04% | +5.585 | |
| 蒙牛乳業 | 21.89 | +0.26 | +1.20% | 17.037 | +0.237 | +1.41% | +2.725 | |
| 李寧 | 51.64 | +0.65 | +1.27% | 16.075 | +0.035 | +0.22% | +0.693 | |
| 中銀香港 | 66.22 | +1.20 | +1.85% | 25.77 | +0.47 | +1.86% | +2.449 | |
| 新奧能源 | 26.44 | -0.01 | -0.04% | 51.46 | +0.36 | +0.70% | +0.028 | |
| 招商銀行 | 23.27 | +0.09 | +0.39% | 36.232 | -0.268 | -0.73% | -0.03 | |
| 中國銀行 | 11.78 | -0.105 | -0.93% | 3.667 | +0.057 | +1.58% | +5.837 | |
| 阿里巴巴－ＳＷ | 86.77 | -0.34 | -0.39% | 84.439 | -2.761 | -3.17% | -4.124 |