指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數44,470.41+167.01+0.38%
道瓊斯工業平均指數期貨44,411.70-58.70-0.13%
納斯達克指數19,714.27+190.87+0.98%
納斯達克100指數期貨21,699.30-57.40-0.26%
標準普爾500指數6,066.44+40.45+0.67%
標準普爾500指數數期貨6,055.20-11.30-0.19%
VIX 恐慌指數15.810.000.00%
VIX 恐慌指數期貨16.85+0.15+0.89%
恒生指數21,453.60-68.38-0.32%
恒生指數期貨21,507.00-60.00-0.28%
恒生指數期貨 (下月)21,482.00-72.00-0.33%
國企指數7,907.31-39.50-0.50%
國企指數期貨7,924.00-39.00-0.49%
上證指數3,321.99-0.18-0.01%
恒指ADR21,550.163+28.183+0.13%
國指ADR7,941.704-5.106-0.06%
德國DAX指數21,911.74+124.74+0.57%
美匯指數108.37+0.04+0.04%
德國DAX指數期貨22,013.50-16.40-0.07%
富時100指數8,767.80+67.27+0.77%
法國CAC 40指數8,006.22+33.19+0.42%
日經225指數38,815.50+45.00+0.12%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.97+0.03+0.61%38.72-0.13-0.33%-0.761
中電控股8.15-0.01-0.12%63.495-0.305-0.48%-1.17
香港中華煤氣0.75+0.04+5.63%5.843-0.117-1.96%-4.197
匯豐控股53.86+0.76+1.43%83.921+0.471+0.56%+8.595
電能實業6.26-0.06-0.95%48.77-0.68-1.38%-1.416
恒生銀行12.69+0.14+1.12%98.864-0.586-0.59%-1.04
恒基地產2.680.000.00%20.879-0.221-1.05%-0.809
新鴻基地產8.94+0.06+0.68%69.649+0.149+0.21%+0.294
新世界發展0.2919-0.0161-5.23%4.548+0.458+11.20%+8.647
銀河娛樂18.84-0.123-0.65%29.355+1.005+3.54%+4.41
港鐵公司9.41+0.235+2.56%24.434-0.016-0.07%-0.094
恒隆地產3.91+0.04+1.03%6.092-0.018-0.29%-0.165
吉利汽車44.96+0.45+1.01%17.513+1.493+9.32%+23.701
中信股份5.85+0.095+1.65%9.115+0.325+3.70%+3.172
華潤啤酒6.26-0.07-1.11%24.385+0.585+2.46%+4.112
中國石油化工股份0.5649-0.0026-0.46%4.401+0.041+0.94%+1.372
香港交易所41.15+0.75+1.86%320.587-0.0130.00%-0.589
創科實業64.384-1.096-1.67%100.319-0.581-0.58%-2.297
中國海外發展8.04+0.08+1.00%12.527+0.007+0.06%+0.062
騰訊控股56.50+1.54+2.80%440.175+8.575+1.99%+34.917
中國石油股份0.7751-0.0149-1.89%6.039-0.071-1.16%-1.421
信義玻璃18.4722-1.3278-6.71%7.196-0.034-0.47%-0.333
建設銀行16.328+0.248+1.54%6.36-0.03-0.47%-4.246
龍湖集團12.86+0.20+1.58%10.019+0.159+1.61%+1.868
長江基建集團34.650.000.00%53.99+2.64+5.14%+2.977
恆安國際13.64+0.28+2.10%21.253+0.053+0.25%+0.107
華潤置地30.900.000.00%24.073+0.223+0.94%+1.624
中國生物製藥8.060.000.00%2.512-0.468-15.70%-16.482
比亞迪股份43.48+1.38+3.28%338.74+7.94+2.40%+9.576
友邦保險27.11-0.10-0.37%52.801+1.101+2.13%+35.034
工商銀行13.91+0.20+1.46%5.418-0.042-0.77%-3.861
金沙中國21.627+0.217+1.01%16.849+0.729+4.52%+3.977
瑞聲科技5.82+0.01+0.17%45.342-0.558-1.22%-0.495
安踏體育279.22+5.22+1.91%87.013+1.413+1.65%+4.036
中國平安11.5765+0.2065+1.82%45.095+0.495+1.11%+7.234
蒙牛乳業19.835+0.495+2.56%15.453+0.213+1.40%+2.968
李寧51.50-0.16-0.31%16.049+0.449+2.88%+10.253
中銀香港65.80+0.155+0.24%25.631+0.081+0.32%+0.456
新奧能源26.78+0.49+1.86%52.159+0.309+0.60%+1.035
招商銀行27.81+0.67+2.47%43.332-0.068-0.16%-0.628
中國銀行13.15+0.14+1.08%4.098-0.042-1.01%-3.10
阿里巴巴-SW111.32+7.81+7.55%108.408+1.908+1.79%+6.809