指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數36,189.23-56.27-0.16%
道瓊斯工業平均指數期貨36,182.80-62.70-0.17%
納斯達克指數14,140.20-164.83-1.15%
納斯達克100指數期貨15,785.50-212.10-1.33%
標準普爾500指數4,561.68-32.95-0.72%
標準普爾500指數數期貨4,561.70-32.90-0.72%
VIX 恐慌指數13.15+0.52+4.12%
VIX 恐慌指數期貨13.93+0.23+1.69%
恒生指數16,646.05-184.25-1.10%
恒生指數期貨16,693.00-49.00-0.29%
恒生指數期貨 (下月)16,785.00-54.00-0.32%
國企指數5,703.33-58.40-1.01%
國企指數期貨5,720.00-16.00-0.28%
上證指數3,022.91-8.73-0.29%
恒指ADR16,836.568+6.268+0.04%
國指ADR5,744.293-17.437-0.30%
德國DAX指數16,404.76+7.24+0.04%
美匯指數103.70+0.43+0.42%
德國DAX指數期貨16,454.50+40.50+0.25%
富時100指數7,512.96-16.39-0.22%
法國CAC 40指數7,332.59-13.56-0.18%
日經225指數33,187.50-244.01-0.73%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.01-0.03-0.60%39.157-0.493-1.24%-2.517
中電控股7.58+0.01+0.08%59.243+0.043+0.07%+2.645
香港中華煤氣0.636-0.02-3.03%4.971-0.379-7.08%-12.006
匯豐控股38.38-0.28-0.72%59.992+0.292+0.49%+5.464
電能實業5.03+0.03+0.50%39.313-1.037-2.57%-1.499
恒生銀行10.91+0.04+0.32%85.267-0.433-0.51%-0.661
恒基地產2.77-0.01-0.18%21.649+0.349+1.64%+1.424
新鴻基地產9.67-0.06-0.62%75.576-0.624-0.82%-0.826
新世界發展0.712-0.043-5.71%11.13+0.27+2.49%-1.446
銀河娛樂26.000.00-1.11%40.641-0.109-0.27%-0.258
港鐵公司10.680.000.00%27.814+0.214+0.78%+0.862
恒隆地產6.73-0.07-1.03%10.52+0.02+0.19%+0.082
吉利汽車20.85-0.22-1.06%8.148-0.012-0.15%-0.382
中信股份4.50180.000.00%7.037-0.233-3.20%-2.134
華潤啤酒8.70-0.20-2.09%33.997-0.003-0.01%-0.011
中國石油化工股份0.52+0.0167+3.32%4.064+0.074+1.85%+1.504
香港交易所34.25-1.60-4.46%267.684-0.716-0.27%-1.642
創科實業51.12+0.50+0.99%79.907+0.107+0.13%+0.12
中國海外發展8.865-0.20-2.21%13.857-0.083-0.60%-0.515
騰訊控股40.55-0.49-1.19%316.923+0.123+0.04%-9.172
中國石油股份0.647-0.003-0.46%5.057-0.063-1.23%-1.167
信義玻璃22.13-0.02-0.10%8.648+0.028+0.32%-0.121
建設銀行11.40-0.01-0.09%4.455-0.015-0.34%-2.352
龍湖集團17.10-0.40-2.30%13.365+0.005+0.04%+0.034
長江基建集團24.050.000.00%37.583-0.067-0.18%-0.084
恆安國際17.81-0.29-1.58%27.839-0.111-0.40%-0.057
華潤置地35.375-0.025-0.07%27.641-0.409-1.46%-1.905
中國生物製藥9.41280.000.00%2.943-0.617-17.33%-18.423
比亞迪股份26.733+0.223+0.84%208.934+2.334+1.13%+3.409
友邦保險33.76-0.53-1.55%65.964-0.236-0.36%-3.819
工商銀行9.39-0.02-0.21%3.669-0.021-0.57%-2.428
金沙中國25.66+0.50+1.99%20.055+0.005+0.02%-0.116
瑞聲科技2.599-0.1135-4.18%20.308-1.242-5.76%-0.531
安踏體育242.73-11.31-4.45%75.882-0.018-0.02%+0.217
中國平安8.99-0.20-2.18%35.132-0.168-0.48%-1.692
蒙牛乳業29.11-1.18-3.90%22.751-0.099-0.43%-0.548
李寧66.27-3.72-5.32%20.717+0.017+0.08%-0.217
中銀香港53.25+0.10+0.19%20.809-0.041-0.20%+0.39
新奧能源26.28-0.60-2.24%51.348-0.302-0.58%-0.786
招商銀行16.79-0.32-1.87%26.244-0.106-0.40%+2.812
中國銀行9.030.000.00%2.823-0.017-0.60%-1.863
阿里巴巴-SW73.03-0.96-1.30%71.328+1.628+2.34%+9.979