| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,594.29 | -166.27 | -0.33% | |
| 道瓊斯工業平均指數期貨 | 49,597.30 | -163.30 | -0.33% | |
| 納斯達克指數 | 26,382.03 | +293.83 | +1.13% | |
| 納斯達克100指數期貨 | 29,333.30 | +268.50 | +0.92% | |
| 標準普爾500指數 | 7,438.68 | +37.72 | +0.51% | |
| 標準普爾500指數數期貨 | 7,438.50 | +37.50 | +0.51% | |
| VIX 恐慌指數 | 18.05 | +0.06 | +0.33% | |
| VIX 恐慌指數期貨 | 19.13 | +0.12 | +0.65% | |
| 恒生指數 | 26,388.44 | +40.53 | +0.154% | |
| 恒生指數期貨 | 26,785.00 | +492.00 | +1.871% | |
| 恒生指數期貨 (下月) | 26,682.00 | +503.00 | +1.921% | |
| 國企指數 | 8,876.38 | -5.99 | -0.067% | |
| 國企指數期貨 | 9,043.00 | +180.00 | +2.031% | |
| 上證指數 | 4,242.57 | +28.08 | +0.67% | |
| 恒指ADR | 26,388.44 | 0.00 | 0.00% | |
| 國指ADR | 8,876.38 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,101.73 | +146.80 | +0.61% | |
| 美匯指數 | 98.46 | +0.16 | +0.16% | |
| 德國DAX指數期貨 | 24,229.50 | +210.50 | +0.88% | |
| 富時100指數 | 10,325.35 | +60.03 | +0.58% | |
| 法國CAC 40指數 | 8,007.97 | +28.05 | +0.35% | |
| 日經225指數 | 63,330.00 | +587.43 | +0.94% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.29 | +0.14 | +1.53% | 72.745 | +0.145 | +0.20% | -0.764 | |
| 中電控股 | 9.79 | +0.05 | +0.51% | 76.661 | +0.411 | +0.54% | +2.045 | |
| 香港中華煤氣 | 0.91 | 0.00 | 0.00% | 7.126 | -0.214 | -2.92% | -11.651 | |
| 匯豐控股 | 90.94 | +0.97 | +1.08% | 142.421 | +1.321 | +0.94% | +32.277 | |
| 電能實業 | 8.176 | 0.00 | 0.00% | 64.022 | -0.478 | -0.74% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 4.275 | -0.035 | -0.8121% | 33.475 | -0.165 | -0.49% | -1.115 | |
| 新鴻基地產 | 18.08 | +0.23 | +1.29% | 141.575 | +1.975 | +1.41% | +1.352 | |
| 新世界發展 | 0.60 | +0.0579 | +10.68% | 9.397 | +0.047 | +0.50% | -18.562 | |
| 銀河娛樂 | 21.47 | +0.88 | +4.27% | 33.624 | +0.344 | +1.03% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.616 | +0.216 | +0.65% | -4.034 | |
| 恒隆地產 | 5.605 | -0.135 | -2.3519% | 8.778 | -0.012 | -0.14% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -21.38 | -100.00% | NaN | |
| 中信股份 | 8.45 | 0.00 | 0.00% | 13.234 | -0.196 | -1.46% | -1.399 | |
| 華潤啤酒 | 6.99 | -0.06 | -0.8511% | 27.368 | +0.268 | +0.99% | +0.822 | |
| 中國石油化工股份 | 0.61 | +0.03 | +5.17% | 4.777 | +0.127 | +2.73% | -4.167 | |
| 香港交易所 | 55.05 | +0.73 | +1.34% | 431.069 | +7.269 | +1.72% | +7.908 | |
| 創科實業 | 80.67 | +1.135 | +1.43% | 126.337 | +1.837 | +1.48% | +2.913 | |
| 中國海外發展 | 10.70 | 0.00 | 0.00% | 16.757 | +0.347 | +2.11% | -0.112 | |
| 騰訊控股 | 61.74 | +3.44 | +5.90% | 483.455 | +20.855 | +4.51% | -19.255 | |
| 中國石油股份 | 1.395 | -0.02 | -1.4134% | 10.924 | -0.136 | -1.23% | -3.921 | |
| 信義玻璃 | 26.47 | 0.00 | 0.00% | 10.364 | -0.586 | -5.35% | +2.317 | |
| 建設銀行 | 22.756 | +0.10 | +0.44% | 8.91 | +0.04 | +0.45% | -4.755 | |
| 龍湖集團 | 12.5725 | +0.0625 | +0.50% | 9.845 | +0.165 | +1.70% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.125 | +2.825 | +4.33% | +3.288 | |
| 恆安國際 | 16.908 | -0.117 | -0.6872% | 26.48 | -0.26 | -0.97% | -0.191 | |
| 華潤置地 | 46.735 | 0.00 | 0.00% | 36.596 | -1.604 | -4.20% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.474 | -1.176 | -20.81% | -26.763 | |
| 比亞迪股份 | 12.974 | +0.174 | +1.36% | 101.593 | +3.443 | +3.51% | -4.721 | |
| 友邦保險 | 45.30 | +0.87 | +1.96% | 88.68 | +1.73 | +1.99% | +2.84 | |
| 工商銀行 | 17.985 | +0.065 | +0.36% | 7.042 | +0.042 | +0.60% | -2.956 | |
| 金沙中國 | 20.74 | +0.12 | +0.59% | 16.24 | +0.21 | +1.31% | -0.174 | |
| 瑞聲科技 | 5.615 | +0.737 | +15.11% | 43.968 | +0.368 | +0.84% | -1.351 | |
| 安踏體育 | 250.06 | +0.87 | +0.35% | 78.324 | +0.824 | +1.06% | -0.034 | |
| 中國平安 | 16.70 | +0.07 | +0.42% | 65.385 | +1.285 | +2.00% | +0.967 | |
| 蒙牛乳業 | 22.515 | +0.155 | +0.69% | 17.63 | 0.00 | 0.00% | +4.095 | |
| 李寧 | 62.605 | +0.915 | +1.48% | 19.609 | +0.049 | +0.25% | +8.127 | |
| 中銀香港 | 119.76 | +1.91 | +1.62% | 46.889 | +0.529 | +1.14% | -0.012 | |
| 新奧能源 | 30.7525 | -0.1775 | -0.5739% | 60.202 | +0.402 | +0.67% | -0.725 | |
| 招商銀行 | 30.41 | +0.14 | +0.46% | 47.625 | +0.405 | +0.86% | +2.344 | |
| 中國銀行 | 16.71 | +0.085 | +0.51% | 5.234 | +0.014 | +0.27% | -0.371 | |
| 阿里巴巴－ＳＷ | 144.54 | +9.76 | +7.24% | 141.478 | +8.678 | +6.53% | -10.86 |