| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 50,093.96 | +400.76 | +0.81% | |
| 道瓊斯工業平均指數期貨 | 50,076.50 | +383.30 | +0.77% | |
| 納斯達克指數 | 26,638.83 | +236.49 | +0.90% | |
| 納斯達克100指數期貨 | 29,618.10 | +251.20 | +0.86% | |
| 標準普爾500指數 | 7,499.93 | +55.68 | +0.75% | |
| 標準普爾500指數數期貨 | 7,500.60 | +56.40 | +0.76% | |
| VIX 恐慌指數 | 17.75 | -0.12 | -0.67% | |
| VIX 恐慌指數期貨 | 18.73 | -0.32 | -1.69% | |
| 恒生指數 | 26,389.04 | +0.60 | +0.002% | |
| 恒生指數期貨 | 26,318.00 | -19.00 | -0.072% | |
| 恒生指數期貨 (下月) | 26,223.00 | -13.00 | -0.05% | |
| 國企指數 | 8,858.63 | -17.75 | -0.20% | |
| 國企指數期貨 | 8,830.00 | -30.00 | -0.339% | |
| 上證指數 | 4,177.92 | -64.65 | -1.52% | |
| 恒指ADR | 26,389.04 | 0.00 | 0.00% | |
| 國指ADR | 8,858.63 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,452.62 | +315.81 | +1.31% | |
| 美匯指數 | 98.81 | +0.31 | +0.31% | |
| 德國DAX指數期貨 | 24,457.50 | +299.50 | +1.24% | |
| 富時100指數 | 10,372.93 | +47.58 | +0.46% | |
| 法國CAC 40指數 | 8,082.27 | +74.30 | +0.93% | |
| 日經225指數 | 62,673.00 | -599.11 | -0.95% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.30 | 0.00 | 0.00% | 72.843 | -0.407 | -0.56% | -0.764 | |
| 中電控股 | 9.866 | +0.056 | +0.57% | 77.276 | +0.176 | +0.23% | +2.045 | |
| 香港中華煤氣 | 0.91 | -0.05 | -5.2083% | 7.128 | -0.312 | -4.19% | -11.651 | |
| 匯豐控股 | 91.31 | +0.68 | +0.75% | 143.039 | +2.539 | +1.81% | +32.277 | |
| 電能實業 | 8.56 | 0.00 | 0.00% | 67.047 | +1.747 | +2.68% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 4.33 | +0.04 | +0.93% | 33.915 | -0.365 | -1.06% | -1.115 | |
| 新鴻基地產 | 18.33 | +0.208 | +1.15% | 143.572 | +0.272 | +0.19% | +1.352 | |
| 新世界發展 | 0.5164 | -0.0836 | -13.9333% | 8.09 | -0.86 | -9.61% | -18.562 | |
| 銀河娛樂 | 21.60 | +0.005 | +0.02% | 33.837 | +0.017 | +0.05% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.625 | -0.175 | -0.52% | -4.034 | |
| 恒隆地產 | 5.57 | -0.035 | -0.6244% | 8.726 | +0.006 | +0.07% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -21.26 | -100.00% | NaN | |
| 中信股份 | 8.45 | 0.00 | 0.00% | 13.237 | -0.193 | -1.44% | -1.399 | |
| 華潤啤酒 | 6.9802 | -0.0498 | -0.7084% | 27.337 | +0.197 | +0.73% | +0.822 | |
| 中國石油化工股份 | 0.61 | 0.00 | 0.00% | 4.778 | +0.208 | +4.55% | -4.167 | |
| 香港交易所 | 54.13 | -1.10 | -1.9917% | 423.979 | +0.379 | +0.09% | +7.908 | |
| 創科實業 | 77.69 | -3.18 | -3.9322% | 121.703 | +1.503 | +1.25% | +2.913 | |
| 中國海外發展 | 10.77 | 0.00 | 0.00% | 16.871 | +0.441 | +2.68% | -0.112 | |
| 騰訊控股 | 58.825 | -2.275 | -3.7234% | 460.753 | +0.553 | +0.12% | -19.255 | |
| 中國石油股份 | 1.44 | +0.0435 | +3.11% | 11.279 | +0.359 | +3.29% | -3.921 | |
| 信義玻璃 | 26.47 | 0.00 | 0.00% | 10.366 | -0.344 | -3.21% | +2.317 | |
| 建設銀行 | 22.59 | -0.22 | -0.9645% | 8.847 | -0.023 | -0.26% | -4.755 | |
| 龍湖集團 | 12.31 | -0.28 | -2.224% | 9.642 | -0.008 | -0.08% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.144 | +1.794 | +2.70% | +3.288 | |
| 恆安國際 | 16.5936 | -0.4464 | -2.6197% | 25.994 | -0.466 | -1.76% | -0.191 | |
| 華潤置地 | 46.735 | 0.00 | 0.00% | 36.606 | -1.014 | -2.70% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.476 | -1.114 | -19.93% | -26.763 | |
| 比亞迪股份 | 12.62 | -0.3112 | -2.4066% | 98.847 | +0.697 | +0.71% | -4.721 | |
| 友邦保險 | 45.14 | -0.39 | -0.8566% | 88.391 | +0.691 | +0.79% | +2.84 | |
| 工商銀行 | 17.915 | -0.095 | -0.5275% | 7.016 | -0.024 | -0.34% | -2.956 | |
| 金沙中國 | 20.4025 | -0.3275 | -1.5798% | 15.98 | -0.07 | -0.44% | -0.174 | |
| 瑞聲科技 | 5.7775 | +0.1375 | +2.44% | 45.253 | -0.247 | -0.54% | -1.351 | |
| 安踏體育 | 247.34 | -2.47 | -0.9888% | 77.493 | +0.143 | +0.18% | -0.034 | |
| 中國平安 | 16.275 | -0.445 | -2.6615% | 63.738 | +0.238 | +0.37% | +0.967 | |
| 蒙牛乳業 | 22.47 | 0.00 | 0.00% | 17.60 | -0.06 | -0.34% | +4.095 | |
| 李寧 | 59.6115 | -3.6785 | -5.8121% | 18.677 | -0.473 | -2.47% | +8.127 | |
| 中銀香港 | 125.8684 | +7.5784 | +6.41% | 49.294 | +3.094 | +6.70% | -0.012 | |
| 新奧能源 | 30.65 | -0.05 | -0.1629% | 60.017 | -0.133 | -0.22% | -0.725 | |
| 招商銀行 | 30.22 | -0.10 | -0.3298% | 47.34 | -0.14 | -0.29% | +2.344 | |
| 中國銀行 | 16.79 | +0.02 | +0.12% | 5.26 | -0.03 | -0.57% | -0.371 | |
| 阿里巴巴－ＳＷ | 142.53 | -3.28 | -2.2495% | 139.548 | +1.648 | +1.20% | -10.86 |