指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數45,583.96+165.89+0.37%
道瓊斯工業平均指數期貨45,596.70+178.60+0.39%
納斯達克指數21,611.86+67.59+0.31%
納斯達克100指數期貨23,589.40+64.10+0.27%
標準普爾500指數6,486.48+20.54+0.32%
標準普爾500指數數期貨6,486.70+20.80+0.32%
VIX 恐慌指數14.87+0.25+1.71%
VIX 恐慌指數期貨16.90+0.01+0.08%
恒生指數25,201.76-323.16-1.27%
恒生指數期貨25,016.00-174.00-0.69%
恒生指數期貨 (下月)24,921.00-183.00-0.73%
國企指數9,020.26-128.40-1.40%
國企指數期貨8,924.00-86.00-0.95%
上證指數3,800.35-68.03-1.76%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
美匯指數98.22-0.02-0.02%
德國DAX指數24,053.51-99.36-0.41%
德國DAX指數期貨24,099.00-127.00-0.52%
富時100指數9,255.50-10.30-0.11%
法國CAC 40指數7,743.93+34.12+0.44%
日經225指數42,480.50+86.10+0.20%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.51-0.07-1.06%50.691-0.459-0.90%-2.375
中電控股8.42+0.02+0.24%65.563-0.437-0.66%-1.567
香港中華煤氣0.8450.000.00%6.58-0.42-6.00%-16.482
匯豐控股64.54-0.95-1.44%100.509+0.409+0.41%+7.311
電能實業6.44+0.18+2.88%50.146-0.104-0.21%-0.25
恒生銀行14.51+0.19+1.33%112.984+1.184+1.06%NaN
恒基地產3.40-0.037-1.08%26.474-0.506-1.88%-1.702
新鴻基地產11.80-0.04-0.34%91.882+0.032+0.03%+0.085
新世界發展0.42-0.0196-4.46%6.541+0.041+0.63%+0.572
銀河娛樂26.20-0.8489-3.14%40.802-0.098-0.24%-0.354
港鐵公司10.440.000.00%27.095+0.375+1.40%+2.37
恒隆地產5.140.000.00%8.005+0.205+2.63%+1.722
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.290.000.00%11.353+0.123+1.10%+1.104
華潤啤酒7.59+0.15+2.02%29.55+1.77+6.37%+12.525
中國石油化工股份0.52190.000.00%4.064-0.276-6.36%-10.898
香港交易所57.32-1.40-2.38%446.328-1.272-0.28%-3.862
創科實業64.3325-1.7475-2.64%100.186-0.814-0.81%-3.801
中國海外發展9.150.000.00%14.249+0.439+3.18%+4.166
騰訊控股75.95-2.35-3.00%591.392-7.608-1.27%-25.607
中國石油股份0.95-0.017-1.76%7.397+0.007+0.09%+0.136
信義玻璃21.860.000.00%8.511+0.021+0.25%+0.206
建設銀行19.14-0.28-1.44%7.452-0.038-0.51%-5.383
龍湖集團13.58-0.655-4.60%10.574-0.116-1.09%-1.477
長江基建集團32.470.000.00%50.566-1.534-2.94%-2.003
恆安國際15.75-0.29-1.81%24.528-0.212-0.86%-0.432
華潤置地35.890.000.00%27.946-2.454-8.07%-16.478
中國生物製藥20.16+0.66+3.38%6.279-1.631-20.62%-25.982
比亞迪股份14.81-0.376-2.48%115.32+0.22+0.19%+0.896
友邦保險37.09-0.81-2.14%72.201-0.199-0.27%-7.395
工商銀行14.70-0.28-1.87%5.723-0.047-0.81%-4.804
金沙中國26.16-0.98-3.61%20.37-0.17-0.83%-0.855
瑞聲科技5.5932+0.0232+0.42%43.552-0.828-1.87%-0.893
安踏體育338.16+4.95+1.49%105.325+3.725+3.67%+10.158
中國平安14.29-0.41-2.79%55.635-0.665-1.18%-7.746
蒙牛乳業20.51-1.15-5.31%15.97-0.23-1.42%-3.542
李寧60.77-3.96-6.12%18.928-0.072-0.38%-1.518
中銀香港93.12-0.518-0.55%36.254+0.314+0.87%+1.475
新奧能源31.45-1.16-3.56%61.222-1.728-2.75%-5.607
招商銀行30.515-0.605-1.94%47.522-0.318-0.66%-3.133
中國銀行13.74-0.16-1.15%4.28-0.03-0.70%-3.28
阿里巴巴-SW122.14-2.05-1.65%118.882-2.618-2.15%-10.155