| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 54,036.52 | +151.42 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 54,015.90 | +130.70 | +0.24% | |
| 納斯達克指數 | 26,690.62 | +342.26 | +1.30% | |
| 納斯達克100指數期貨 | 29,713.80 | +340.50 | +1.16% | |
| 標準普爾500指數 | 7,757.46 | +47.50 | +0.62% | |
| 標準普爾500指數數期貨 | 7,753.40 | +43.40 | +0.56% | |
| VIX 恐慌指數 | 14.90 | -0.25 | -1.65% | |
| VIX 恐慌指數期貨 | 17.01 | -0.09 | -0.50% | |
| 恒生指數 | 25,668.03 | +137.75 | +0.54% | |
| 恒生指數期貨 | 25,790.00 | +127.00 | +0.495% | |
| 恒生指數期貨 (下月) | 25,725.00 | +145.00 | +0.567% | |
| 國企指數 | 8,531.58 | +32.85 | +0.387% | |
| 國企指數期貨 | 8,591.00 | +52.00 | +0.609% | |
| 上證指數 | 3,940.04 | +39.69 | +1.02% | |
| 恒指ADR | 25,668.03 | 0.00 | 0.00% | |
| 國指ADR | 8,531.58 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,355.35 | +215.22 | +0.82% | |
| 美匯指數 | 99.56 | -0.38 | -0.38% | |
| 德國DAX指數期貨 | 26,432.00 | +184.00 | +0.70% | |
| 富時100指數 | 10,901.09 | +33.20 | +0.31% | |
| 法國CAC 40指數 | 8,714.93 | +15.22 | +0.17% | |
| 日經225指數 | 65,634.00 | -49.26 | -0.07% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.32 | +0.161 | +1.76% | 73.114 | -0.136 | -0.19% | -0.764 | |
| 中電控股 | 10.03 | +0.22 | +2.24% | 78.684 | +1.084 | +1.40% | +2.045 | |
| 香港中華煤氣 | 0.7979 | -0.0425 | -5.0582% | 6.259 | -0.551 | -8.09% | -11.651 | |
| 匯豐控股 | 103.73 | +1.17 | +1.14% | 162.75 | +1.55 | +0.96% | +32.277 | |
| 電能實業 | 7.29 | +0.20 | +2.82% | 57.189 | -0.511 | -0.89% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.495 | +0.005 | +0.14% | 27.418 | +0.538 | +2.00% | -1.115 | |
| 新鴻基地產 | 14.87 | -0.01 | -0.0672% | 116.654 | +1.254 | +1.09% | +1.352 | |
| 新世界發展 | 0.356 | 0.00 | 0.00% | 5.586 | -1.154 | -17.12% | -18.562 | |
| 銀河娛樂 | 21.03 | -0.3151 | -1.4762% | 32.996 | +0.116 | +0.35% | -0.794 | |
| 港鐵公司 | 12.75 | 0.00 | 0.00% | 33.337 | +1.437 | +4.50% | -4.034 | |
| 恒隆地產 | 4.63 | -0.0905 | -1.9172% | 7.264 | -0.071 | -0.97% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.42 | -100.00% | NaN | |
| 中信股份 | 7.5255 | +0.8655 | +13.00% | 11.807 | -0.083 | -0.70% | -1.399 | |
| 華潤啤酒 | 5.79 | +0.133 | +2.35% | 22.711 | +0.351 | +1.57% | +0.822 | |
| 中國石油化工股份 | 0.5586 | +0.0236 | +4.40% | 4.382 | +0.022 | +0.50% | -4.167 | |
| 香港交易所 | 52.696 | +0.486 | +0.93% | 413.395 | +1.795 | +0.44% | +7.908 | |
| 創科實業 | 94.139 | +2.079 | +2.26% | 147.702 | +1.102 | +0.75% | +2.913 | |
| 中國海外發展 | 8.495 | +0.115 | +1.37% | 13.328 | +0.188 | +1.43% | -0.112 | |
| 騰訊控股 | 61.92 | +1.19 | +1.96% | 485.756 | +6.956 | +1.45% | -19.255 | |
| 中國石油股份 | 1.20 | -0.02 | -1.6393% | 9.414 | -0.091 | -0.96% | -3.921 | |
| 信義玻璃 | 21.55 | -2.05 | -8.6864% | 8.453 | -0.817 | -8.81% | +2.317 | |
| 建設銀行 | 22.47 | -0.11 | -0.4872% | 8.814 | +0.024 | +0.27% | -4.755 | |
| 龍湖集團 | 8.37 | +0.078 | +0.94% | 6.566 | +0.051 | +0.78% | -1.032 | |
| 長江基建集團 | 41.6417 | 0.00 | 0.00% | 65.335 | +4.135 | +6.76% | +3.288 | |
| 恆安國際 | 15.074 | +0.094 | +0.63% | 23.651 | -0.049 | -0.21% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.955 | -0.865 | -2.64% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.082 | -1.013 | -19.88% | -26.763 | |
| 比亞迪股份 | 11.53 | +0.046 | +0.40% | 90.452 | +0.302 | +0.33% | -4.721 | |
| 友邦保險 | 38.18 | +0.60 | +1.60% | 74.88 | +0.73 | +0.98% | +2.84 | |
| 工商銀行 | 18.23 | -0.081 | -0.4424% | 7.151 | +0.011 | +0.15% | -2.956 | |
| 金沙中國 | 18.21 | -0.12 | -0.6547% | 14.286 | +0.086 | +0.61% | -0.174 | |
| 瑞聲科技 | 5.30 | +0.13 | +2.51% | 41.578 | +0.198 | +0.48% | -1.351 | |
| 安踏體育 | 238.7741 | +0.8941 | +0.38% | 74.926 | +0.426 | +0.57% | -0.034 | |
| 中國平安 | 14.61 | +0.02 | +0.14% | 57.307 | +0.157 | +0.27% | +0.967 | |
| 蒙牛乳業 | 23.78 | -0.47 | -1.9381% | 18.655 | +0.045 | +0.24% | +4.095 | |
| 李寧 | 46.31 | -0.407 | -0.8712% | 14.532 | +0.002 | +0.01% | +8.127 | |
| 中銀香港 | 127.9395 | -1.6501 | -1.2733% | 50.184 | -0.016 | -0.03% | -0.012 | |
| 新奧能源 | 23.73 | -0.35 | -1.4535% | 46.54 | +0.32 | +0.69% | -0.725 | |
| 招商銀行 | 31.12 | -0.025 | -0.0803% | 48.827 | +0.147 | +0.30% | +2.344 | |
| 中國銀行 | 16.68 | -0.11 | -0.6552% | 5.234 | +0.004 | +0.08% | -0.371 | |
| 阿里巴巴－ＳＷ | 128.41 | +1.60 | +1.26% | 125.92 | +2.12 | +1.71% | -10.86 |