| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,761.53 | -149.06 | -0.30% | |
| 道瓊斯工業平均指數期貨 | 49,755.50 | -155.10 | -0.31% | |
| 納斯達克指數 | 25,982.61 | +143.67 | +0.56% | |
| 納斯達克100指數期貨 | 28,765.90 | +166.70 | +0.58% | |
| 標準普爾500指數 | 7,371.88 | +6.76 | +0.09% | |
| 標準普爾500指數數期貨 | 7,372.50 | +7.50 | +0.10% | |
| VIX 恐慌指數 | 17.15 | -0.24 | -1.38% | |
| VIX 恐慌指數期貨 | 19.08 | -0.25 | -1.28% | |
| 恒生指數 | 26,626.28 | +412.50 | +1.574% | |
| 恒生指數期貨 | 26,338.00 | -177.00 | -0.668% | |
| 恒生指數期貨 (下月) | 26,235.00 | -173.00 | -0.655% | |
| 國企指數 | 8,919.48 | +118.73 | +1.349% | |
| 國企指數期貨 | 8,848.00 | -51.00 | -0.573% | |
| 上證指數 | 4,180.09 | +19.92 | +0.48% | |
| 恒指ADR | 26,626.28 | 0.00 | 0.00% | |
| 國指ADR | 8,919.48 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,748.09 | -201.16 | -0.81% | |
| 美匯指數 | 97.88 | -0.15 | -0.15% | |
| 德國DAX指數期貨 | 24,829.50 | -221.50 | -0.88% | |
| 富時100指數 | 10,300.80 | -137.86 | -1.32% | |
| 法國CAC 40指數 | 8,243.49 | -55.93 | -0.67% | |
| 日經225指數 | 62,962.50 | 3,449.38 | +5.80% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.1949 | +0.2559 | +2.86% | 72.013 | -0.987 | -1.35% | -0.764 | |
| 中電控股 | 9.90 | +0.11 | +1.12% | 77.535 | +1.085 | +1.42% | +2.045 | |
| 香港中華煤氣 | 0.878 | 0.00 | 0.00% | 6.876 | -0.534 | -7.21% | -11.651 | |
| 匯豐控股 | 90.69 | -0.71 | -0.7768% | 142.053 | -1.047 | -0.73% | +32.277 | |
| 電能實業 | 8.505 | 0.00 | 0.00% | 66.609 | +0.859 | +1.31% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 4.36 | -0.03 | -0.6834% | 34.147 | -0.413 | -1.20% | -1.115 | |
| 新鴻基地產 | 18.27 | -0.60 | -3.1796% | 143.087 | -0.913 | -0.63% | +1.352 | |
| 新世界發展 | 0.5263 | 0.00 | 0.00% | 8.244 | -1.416 | -14.66% | -18.562 | |
| 銀河娛樂 | 20.36 | -0.87 | -4.098% | 31.891 | -1.309 | -3.94% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.621 | -1.399 | -3.99% | -4.034 | |
| 恒隆地產 | 6.123 | 0.00 | 0.00% | 9.591 | +0.261 | +2.80% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -22.70 | -100.00% | NaN | |
| 中信股份 | 8.45 | 0.00 | 0.00% | 13.236 | -0.514 | -3.74% | -1.399 | |
| 華潤啤酒 | 6.80 | -0.02 | -0.2933% | 26.628 | +0.468 | +1.79% | +0.822 | |
| 中國石油化工股份 | 0.59 | -0.01 | -1.6667% | 4.621 | -0.029 | -0.62% | -4.167 | |
| 香港交易所 | 54.15 | -0.34 | -0.624% | 424.092 | -2.908 | -0.68% | +7.908 | |
| 創科實業 | 79.56 | +5.31 | +7.15% | 124.62 | -1.68 | -1.33% | +2.913 | |
| 中國海外發展 | 9.53 | -0.25 | -2.5562% | 14.927 | -0.553 | -3.57% | -0.112 | |
| 騰訊控股 | 60.83 | +0.03 | +0.05% | 476.408 | -0.992 | -0.21% | -19.255 | |
| 中國石油股份 | 1.438 | -0.032 | -2.1769% | 11.262 | +0.572 | +5.35% | -3.921 | |
| 信義玻璃 | 24.11 | 0.00 | 0.00% | 9.441 | -1.159 | -10.93% | +2.317 | |
| 建設銀行 | 22.595 | -0.315 | -1.3749% | 8.848 | -0.032 | -0.36% | -4.755 | |
| 龍湖集團 | 10.95 | +0.10 | +0.92% | 8.576 | -0.094 | -1.08% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.137 | +0.787 | +1.17% | +3.288 | |
| 恆安國際 | 17.345 | 0.00 | 0.00% | 27.169 | -0.071 | -0.26% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.896 | -4.604 | -12.97% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.475 | -0.985 | -18.04% | -26.763 | |
| 比亞迪股份 | 12.8791 | +0.0641 | +0.50% | 100.867 | +0.167 | +0.17% | -4.721 | |
| 友邦保險 | 45.23 | -0.10 | -0.2206% | 88.558 | -0.592 | -0.66% | +2.84 | |
| 工商銀行 | 17.756 | -0.0539 | -0.3029% | 6.953 | -0.037 | -0.53% | -2.956 | |
| 金沙中國 | 20.99 | +0.1704 | +0.82% | 16.439 | +0.049 | +0.30% | -0.174 | |
| 瑞聲科技 | 4.80 | 0.00 | 0.00% | 37.593 | -1.527 | -3.90% | -1.351 | |
| 安踏體育 | 251.1118 | -2.0282 | -0.8012% | 78.666 | -0.284 | -0.36% | -0.034 | |
| 中國平安 | 16.7099 | +0.0299 | +0.18% | 65.434 | -0.566 | -0.86% | +0.967 | |
| 蒙牛乳業 | 22.1013 | +0.2128 | +0.97% | 17.309 | -0.071 | -0.41% | +4.095 | |
| 李寧 | 62.7375 | +0.8375 | +1.35% | 19.654 | -0.206 | -1.04% | +8.127 | |
| 中銀香港 | 116.05 | 0.00 | 0.00% | 45.444 | -0.536 | -1.17% | -0.012 | |
| 新奧能源 | 31.131 | -0.014 | -0.045% | 60.953 | -0.147 | -0.24% | -0.725 | |
| 招商銀行 | 30.41 | +0.12 | +0.40% | 47.633 | -0.187 | -0.39% | +2.344 | |
| 中國銀行 | 16.28 | -0.206 | -1.2495% | 5.10 | -0.04 | -0.78% | -0.371 | |
| 阿里巴巴－ＳＷ | 141.115 | -0.325 | -0.2298% | 138.148 | -2.752 | -1.95% | -10.86 |