| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,562.76 | +413.13 | +0.84% | |
| 道瓊斯工業平均指數期貨 | 49,559.80 | +410.10 | +0.83% | |
| 納斯達克指數 | 23,678.09 | +206.34 | +0.88% | |
| 納斯達克100指數期貨 | 25,724.80 | +258.90 | +1.02% | |
| 標準普爾500指數 | 6,972.80 | +46.20 | +0.67% | |
| 標準普爾500指數數期貨 | 6,973.20 | +46.20 | +0.67% | |
| VIX 恐慌指數 | 15.42 | -1.33 | -7.94% | |
| VIX 恐慌指數期貨 | 16.18 | -1.11 | -6.40% | |
| 恒生指數 | 26,923.62 | -76.19 | -0.28% | |
| 恒生指數期貨 | 27,153.00 | +220.00 | +0.82% | |
| 恒生指數期貨 (下月) | 27,231.00 | +244.00 | +0.90% | |
| 國企指數 | 9,266.86 | -48.70 | -0.52% | |
| 國企指數期貨 | 9,350.00 | +79.00 | +0.85% | |
| 上證指數 | 4,112.60 | -13.49 | -0.33% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 25,374.51 | +88.27 | +0.35% | |
| 美匯指數 | 99.30 | +0.22 | +0.22% | |
| 德國DAX指數期貨 | 25,438.50 | -7.50 | -0.03% | |
| 富時100指數 | 10,238.94 | +54.59 | +0.54% | |
| 法國CAC 40指數 | 8,313.12 | -17.85 | -0.21% | |
| 日經225指數 | 54,100.00 | -241.23 | -0.44% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.83 | +0.31 | +4.12% | 61.053 | +1.603 | +2.70% | +7.623 | |
| 中電控股 | 9.238 | +0.008 | +0.09% | 72.031 | -0.469 | -0.65% | -1.918 | |
| 香港中華煤氣 | 0.8798 | +0.0563 | +6.84% | 6.86 | -0.33 | -4.59% | -13.469 | |
| 匯豐控股 | 82.86 | +1.10 | +1.35% | 129.217 | +1.017 | +0.79% | +14.926 | |
| 電能實業 | 7.27 | +0.306 | +4.39% | 56.686 | +0.886 | +1.59% | +2.052 | |
| 恒生銀行 | 19.94 | 0.00 | 0.00% | 155.478 | +1.178 | +0.76% | +1.685 | |
| 恒基地產 | 4.03 | +0.11 | +2.81% | 31.423 | -0.257 | -0.81% | -0.786 | |
| 新鴻基地產 | 14.39 | +0.41 | +2.93% | 112.203 | +1.103 | +0.99% | +2.593 | |
| 新世界發展 | 0.4162 | 0.00 | 0.00% | 6.49 | -2.55 | -28.21% | -27.341 | |
| 銀河娛樂 | 26.225 | +0.745 | +2.92% | 40.897 | +0.217 | +0.53% | +0.833 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.794 | -4.226 | -13.62% | -24.575 | |
| 恒隆地產 | 5.895 | +0.1026 | +1.77% | 9.193 | -0.137 | -1.47% | -1.028 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.585 | 0.00 | 0.00% | 11.829 | -0.161 | -1.34% | -1.446 | |
| 華潤啤酒 | 6.83 | +0.10 | +1.49% | 26.628 | +0.368 | +1.40% | +2.007 | |
| 中國石油化工股份 | 0.61 | +0.0175 | +2.95% | 4.756 | -0.074 | -1.53% | -2.805 | |
| 香港交易所 | 56.69 | +1.04 | +1.87% | 442.029 | +3.429 | +0.78% | +8.693 | |
| 創科實業 | 63.67 | +0.12 | +0.19% | 99.291 | +0.791 | +0.80% | +4.021 | |
| 中國海外發展 | 8.5745 | +0.1945 | +2.32% | 13.372 | +0.122 | +0.92% | +1.289 | |
| 騰訊控股 | 80.37 | -0.76 | -0.94% | 626.669 | +4.669 | +0.75% | +16.573 | |
| 中國石油股份 | 1.02 | -0.03 | -2.86% | 7.953 | -0.347 | -4.18% | -6.416 | |
| 信義玻璃 | 21.39 | 0.00 | 0.00% | 8.339 | -0.121 | -1.43% | -1.271 | |
| 建設銀行 | 20.185 | +0.345 | +1.74% | 7.869 | +0.019 | +0.24% | +2.743 | |
| 龍湖集團 | 12.08 | +0.3675 | +3.14% | 9.419 | -0.001 | -0.01% | +0.232 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.801 | -5.349 | -9.04% | -6.574 | |
| 恆安國際 | 17.6301 | +0.3001 | +1.73% | 27.493 | -0.067 | -0.24% | -0.131 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.856 | -1.804 | -6.08% | -13.264 | |
| 中國生物製藥 | 17.65 | 0.00 | 0.00% | 5.505 | -1.495 | -21.36% | -28.751 | |
| 比亞迪股份 | 12.9044 | +0.4544 | +3.65% | 100.619 | +1.519 | +1.53% | +7.676 | |
| 友邦保險 | 43.88 | +0.49 | +1.13% | 85.536 | +0.686 | +0.81% | +16.696 | |
| 工商銀行 | 16.265 | +0.345 | +2.17% | 6.341 | +0.001 | +0.02% | +0.099 | |
| 金沙中國 | 24.4145 | +0.4945 | +2.07% | 19.037 | +0.107 | +0.57% | +0.624 | |
| 瑞聲科技 | 5.09 | +0.24 | +4.95% | 39.688 | -0.052 | -0.13% | -0.067 | |
| 安踏體育 | 263.255 | +3.455 | +1.33% | 82.107 | +0.357 | +0.44% | +1.293 | |
| 中國平安 | 17.9799 | +0.4199 | +2.39% | 70.097 | +0.547 | +0.79% | +5.844 | |
| 蒙牛乳業 | 19.70 | +0.395 | +2.05% | 15.361 | +0.001 | +0.01% | +0.017 | |
| 李寧 | 62.785 | +1.085 | +1.76% | 19.582 | +0.032 | +0.16% | +0.701 | |
| 中銀香港 | 103.78 | +1.044 | +1.02% | 40.46 | +0.06 | +0.15% | +0.268 | |
| 新奧能源 | 34.8801 | -0.6249 | -1.76% | 67.993 | -0.207 | -0.30% | -0.662 | |
| 招商銀行 | 30.725 | -0.042 | -0.14% | 47.914 | -0.126 | -0.26% | -1.321 | |
| 中國銀行 | 14.48 | +0.15 | +1.05% | 4.516 | -0.004 | -0.09% | -0.446 | |
| 阿里巴巴－ＳＷ | 172.59 | +2.69 | +1.58% | 168.217 | +3.617 | +2.20% | +11.094 |