| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 52,093.11 | -328.09 | -0.63% | |
| 道瓊斯工業平均指數期貨 | 52,283.00 | +190.40 | +0.37% | |
| 納斯達克指數 | 25,981.57 | -204.84 | -0.78% | |
| 納斯達克100指數期貨 | 29,110.90 | +173.10 | +0.60% | |
| 標準普爾500指數 | 7,585.73 | -34.25 | -0.45% | |
| 標準普爾500指數數期貨 | 7,615.30 | +29.60 | +0.39% | |
| VIX 恐慌指數 | 16.77 | -0.43 | -2.50% | |
| VIX 恐慌指數期貨 | 18.33 | -0.22 | -1.17% | |
| 恒生指數 | 24,713.78 | +46.54 | +0.189% | |
| 恒生指數期貨 | 24,708.00 | +20.00 | +0.081% | |
| 恒生指數期貨 (下月) | 24,700.00 | +5.00 | +0.02% | |
| 國企指數 | 8,206.37 | +1.46 | +0.018% | |
| 國企指數期貨 | 8,205.00 | +5.00 | +0.061% | |
| 上證指數 | 3,891.60 | +27.32 | +0.71% | |
| 恒指ADR | 24,713.78 | 0.00 | 0.00% | |
| 國指ADR | 8,206.37 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,508.89 | +85.42 | +0.34% | |
| 美匯指數 | 99.68 | +0.04 | +0.04% | |
| 德國DAX指數期貨 | 25,697.50 | +84.50 | +0.33% | |
| 富時100指數 | 10,731.81 | +73.68 | +0.69% | |
| 法國CAC 40指數 | 8,141.77 | +51.49 | +0.64% | |
| 日經225指數 | 63,982.00 | +497.90 | +0.78% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.525 | 0.00 | 0.00% | 66.878 | -0.622 | -0.92% | -0.764 | |
| 中電控股 | 9.885 | 0.00 | 0.00% | 77.547 | +0.047 | +0.06% | +2.045 | |
| 香港中華煤氣 | 0.7965 | 0.00 | 0.00% | 6.248 | -0.832 | -11.75% | -11.651 | |
| 匯豐控股 | 102.22 | -1.72 | -1.6548% | 160.381 | -0.519 | -0.32% | +32.277 | |
| 電能實業 | 7.72 | 0.00 | 0.00% | 60.563 | +0.413 | +0.69% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.34 | 0.00 | 0.00% | 26.202 | +0.262 | +1.01% | -1.115 | |
| 新鴻基地產 | 13.92 | 0.00 | 0.00% | 109.201 | -0.399 | -0.36% | +1.352 | |
| 新世界發展 | 0.347 | +0.054 | +18.48% | 5.444 | -0.441 | -7.49% | -18.562 | |
| 銀河娛樂 | 21.00 | 0.00 | 0.00% | 32.949 | +0.589 | +1.82% | -0.794 | |
| 港鐵公司 | 11.757 | 0.00 | 0.00% | 30.741 | -2.079 | -6.33% | -4.034 | |
| 恒隆地產 | 4.20 | 0.00 | 0.00% | 6.59 | -0.145 | -2.15% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -16.11 | -100.00% | NaN | |
| 中信股份 | 8.309 | 0.00 | 0.00% | 13.037 | +0.107 | +0.83% | -1.399 | |
| 華潤啤酒 | 4.71 | 0.00 | 0.00% | 18.475 | +0.305 | +1.68% | +0.822 | |
| 中國石油化工股份 | 0.6308 | 0.00 | 0.00% | 4.949 | +0.344 | +7.47% | -4.167 | |
| 香港交易所 | 50.375 | 0.00 | 0.00% | 395.187 | -0.413 | -0.10% | +7.908 | |
| 創科實業 | 82.85 | 0.00 | 0.00% | 129.99 | +0.39 | +0.30% | +2.913 | |
| 中國海外發展 | 7.43 | 0.00 | 0.00% | 11.658 | -0.422 | -3.49% | -0.112 | |
| 騰訊控股 | 55.79 | 0.00 | 0.00% | 437.667 | +4.267 | +0.98% | -19.255 | |
| 中國石油股份 | 1.264 | 0.00 | 0.00% | 9.916 | +0.126 | +1.29% | -3.921 | |
| 信義玻璃 | 23.20 | 0.00 | 0.00% | 9.10 | +0.675 | +8.01% | +2.317 | |
| 建設銀行 | 24.50 | 0.00 | 0.00% | 9.61 | -0.025 | -0.26% | -4.755 | |
| 龍湖集團 | 6.75 | 0.00 | 0.00% | 5.295 | -0.275 | -4.94% | -1.032 | |
| 長江基建集團 | 41.032 | 0.00 | 0.00% | 64.378 | +0.278 | +0.43% | +3.288 | |
| 恆安國際 | 12.71 | -0.45 | -3.42% | 19.942 | -0.138 | -0.69% | -0.191 | |
| 華潤置地 | 37.882 | 0.00 | 0.00% | 29.718 | +0.918 | +3.19% | +15.542 | |
| 中國生物製藥 | 14.5436 | 0.00 | 0.00% | 4.564 | -0.926 | -16.87% | -26.763 | |
| 比亞迪股份 | 10.10 | 0.00 | 0.00% | 79.233 | +0.033 | +0.04% | -4.721 | |
| 友邦保險 | 39.02 | +0.49 | +1.27% | 76.527 | -0.473 | -0.61% | +2.84 | |
| 工商銀行 | 19.135 | 0.00 | 0.00% | 7.506 | -0.029 | -0.38% | -2.956 | |
| 金沙中國 | 16.39 | 0.00 | 0.00% | 12.858 | +0.778 | +6.44% | -0.174 | |
| 瑞聲科技 | 5.1199 | 0.00 | 0.00% | 40.165 | -0.475 | -1.17% | -1.351 | |
| 安踏體育 | 233.81 | 0.00 | 0.00% | 73.369 | +1.019 | +1.41% | -0.034 | |
| 中國平安 | 13.62 | 0.00 | 0.00% | 53.424 | +0.624 | +1.18% | +0.967 | |
| 蒙牛乳業 | 22.8825 | 0.00 | 0.00% | 17.951 | -0.029 | -0.16% | +4.095 | |
| 李寧 | 40.79 | 0.00 | 0.00% | 12.80 | +0.15 | +1.19% | +8.127 | |
| 中銀香港 | 131.1725 | 0.00 | 0.00% | 51.452 | +0.102 | +0.20% | -0.012 | |
| 新奧能源 | 25.28 | 0.00 | 0.00% | 49.58 | -0.77 | -1.53% | -0.725 | |
| 招商銀行 | 32.71 | 0.00 | 0.00% | 51.321 | -0.029 | -0.06% | +2.344 | |
| 中國銀行 | 18.93 | 0.00 | 0.00% | 5.94 | -0.04 | -0.67% | -0.371 | |
| 阿里巴巴－ＳＷ | 109.34 | +0.11 | +0.10% | 107.22 | +1.02 | +0.96% | -10.86 |