指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數42,583.32+597.97+1.42%
道瓊斯工業平均指數期貨42,525.10-58.20-0.14%
納斯達克指數18,188.59+404.54+2.27%
納斯達克100指數期貨20,140.40-40.00-0.20%
標準普爾500指數5,767.57+100.01+1.76%
標準普爾500指數數期貨5,757.90-9.70-0.17%
VIX 恐慌指數17.48-1.80-9.34%
VIX 恐慌指數期貨18.13+0.07+0.37%
恒生指數23,354.30-551.26-2.31%
恒生指數期貨23,369.00-599.00-2.50%
恒生指數期貨 (下月)23,433.00-603.00-2.51%
國企指數8,620.06-230.63-2.61%
國企指數期貨8,624.00-255.00-2.87%
上證指數3,363.00-7.03-0.21%
恒指ADR23,767.08-138.48-0.58%
國指ADR8,789.811-60.879-0.69%
美匯指數104.35+0.03+0.03%
德國DAX指數22,852.66-39.02-0.17%
德國DAX指數期貨23,045.50-78.00-0.34%
富時100指數8,638.01-8.78-0.10%
法國CAC 40指數8,022.33-20.62-0.26%
日經225指數37,890.00+281.51+0.75%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.85+0.29+5.22%45.482+0.332+0.74%+1.803
中電控股8.15+0.03+0.37%63.364+0.014+0.02%+0.059
香港中華煤氣0.7782-0.0418-5.09%6.05-0.59-8.89%-22.611
匯豐控股57.98+0.15+0.26%90.155+1.855+2.10%+34.822
電能實業6.12-0.08-1.29%47.581+0.381+0.81%+0.905
恒生銀行13.34-0.26-1.91%103.714-0.586-0.56%-1.259
恒基地產2.814-0.026-0.92%21.878-0.322-1.45%-1.22
新鴻基地產9.50-0.1918-1.98%73.86-0.24-0.32%-0.733
新世界發展0.2962-0.0638-17.72%4.606-0.734-13.75%-11.558
銀河娛樂20.57-0.56-2.65%31.985-0.015-0.05%-0.068
港鐵公司10.590.000.00%27.442+1.542+5.95%+9.011
恒隆地產4.16-0.04-0.95%6.469-0.081-1.24%-1.038
吉利汽車44.98+0.74+1.67%17.485+0.665+3.95%+10.791
中信股份5.82830.000.00%9.063-0.527-5.50%-5.225
華潤啤酒7.414+0.144+1.98%28.82+0.57+2.02%+4.00
中國石油化工股份0.5399-0.0469-7.99%4.198+0.108+2.64%+4.189
香港交易所45.75-0.58-1.25%355.688+4.888+1.39%+13.438
創科實業60.82-0.17-0.28%94.57-2.43-2.51%-10.884
中國海外發展8.79-0.26-2.87%13.668-0.312-2.23%-3.233
騰訊控股65.35-0.37-0.56%508.07+6.57+1.31%+24.475
中國石油股份0.790.000.00%6.142+0.092+1.52%+2.022
信義玻璃19.39-1.60-7.62%7.537-0.283-3.62%-3.268
建設銀行17.76+0.01+0.06%6.904+0.014+0.20%-0.856
龍湖集團12.8771-0.4429-3.33%10.012-0.168-1.65%-2.59
長江基建集團32.34380.000.00%50.293+2.993+6.33%+3.989
恆安國際14.51-0.16-1.09%22.562+0.662+3.02%+1.412
華潤置地35.700.000.00%27.756+2.206+8.63%+15.954
中國生物製藥8.95-0.12-1.32%2.783-0.737-20.94%-24.457
比亞迪股份53.335+2.443+4.80%414.664+27.064+6.98%+29.648
友邦保險30.678-0.462-1.48%59.628+0.878+1.49%+17.598
工商銀行14.39-0.04-0.28%5.594+0.004+0.07%-0.586
金沙中國21.515-0.235-1.08%16.727+0.027+0.16%-0.074
瑞聲科技6.569-0.001-0.02%51.072+2.972+6.18%+2.373
安踏體育284.89-1.86-0.65%88.597+1.597+1.84%+4.711
中國平安12.26-0.02-0.16%47.658+0.408+0.86%+5.573
蒙牛乳業23.90-0.3146-1.30%18.582+0.262+1.43%+2.79
李寧53.53-2.29-4.10%16.647-0.133-0.79%-3.387
中銀香港76.228-0.872-1.13%29.632+0.082+0.28%+0.434
新奧能源32.12+0.82+2.62%62.431+2.981+5.01%+9.482
招商銀行31.00-0.06-0.19%48.203-0.147-0.30%-2.241
中國銀行14.80-0.12-0.80%4.603-0.017-0.37%-1.606
阿里巴巴-SW134.48-0.66-0.49%130.693+2.493+1.94%+7.81