指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數40,003.59+134.21+0.34%
道瓊斯工業平均指數期貨40,005.20+135.80+0.34%
納斯達克指數16,685.97-12.36-0.07%
納斯達克100指數期貨18,544.90-13.10-0.07%
標準普爾500指數5,303.27+6.17+0.12%
標準普爾500指數數期貨5,305.40+8.30+0.16%
VIX 恐慌指數11.990.000.00%
VIX 恐慌指數期貨12.65-0.18-1.44%
恒生指數19,553.61+177.08+0.91%
恒生指數期貨19,704.00+162.00+0.83%
恒生指數期貨 (下月)19,628.00+161.00+0.83%
國企指數6,934.70+63.32+0.92%
國企指數期貨6,999.00+50.00+0.72%
上證指數3,154.03+31.63+1.01%
恒指ADR16,667.293-53.597-0.32%
國指ADR5,782.329-38.171-0.66%
德國DAX指數18,707.28-31.53-0.17%
美匯指數104.50+0.04+0.03%
德國DAX指數期貨18,802.00-12.00-0.06%
富時100指數8,420.26-18.39-0.22%
法國CAC 40指數8,167.50-20.99-0.26%
日經225指數38,766.50-154.50-0.40%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.395+0.045+0.84%42.195+3.445+8.89%-8.72
中電控股8.595-0.045-0.52%67.223+4.223+6.70%-3.471
香港中華煤氣0.80+0.0111+1.41%6.257-0.053-0.84%-6.082
匯豐控股44.54+0.11+0.25%69.649+11.099+18.96%+24.859
電能實業6.015-0.115-1.88%47.045+0.095+0.20%-0.937
恒生銀行14.55+0.0818+0.57%113.762+25.462+28.84%+1.109
恒基地產3.47+0.065+1.91%27.14+4.39+19.30%+2.703
新鴻基地產10.265+0.025+0.24%80.259+1.959+2.50%-0.166
新世界發展0.59+0.02+3.51%9.226-0.134-1.43%+0.167
銀河娛樂25.715+0.455+1.80%40.212-0.038-0.09%-0.448
港鐵公司11.10750.000.00%28.955+3.355+13.11%-1.834
恒隆地產5.27+0.04+0.76%8.241-0.379-4.40%-0.156
吉利汽車26.20-0.19-0.72%10.242+1.532+17.59%-0.966
中信股份5.15360.000.00%8.059-0.021-0.26%+2.939
華潤啤酒9.65-0.04-0.41%37.725+1.425+3.93%+1.664
中國石油化工股份0.6317-0.018-2.78%4.939+0.389+8.55%-2.249
香港交易所38.09+0.295+0.78%297.814+53.414+21.86%-4.094
創科實業68.71+0.30+0.44%107.445+4.945+4.82%+1.375
中國海外發展10.56+0.37+3.63%16.513+5.533+50.39%+0.261
騰訊控股51.08-0.156-0.30%399.379+115.579+40.73%-5.246
中國石油股份0.955+0.0263+2.83%7.467+1.027+15.95%-1.317
信義玻璃25.0608+0.1008+0.40%9.797+0.637+6.95%+0.108
建設銀行14.98-0.135-0.89%5.858+1.058+22.04%-4.762
龍湖集團19.73+1.76+9.79%15.426+4.886+46.36%-1.174
長江基建集團29.4299+0.1013+0.35%46.021-0.179-0.39%-1.387
恆安國際18.6699-0.0701-0.37%29.195+4.295+17.25%-0.287
華潤置地39.750.000.00%31.079+5.879+23.33%-16.382
中國生物製藥7.200.000.00%2.252-1.008-30.92%-23.902
比亞迪股份28.73+0.03+0.10%224.703+14.503+6.90%+4.733
友邦保險33.80+1.05+3.21%66.068+5.068+8.31%-1.409
工商銀行12.04-0.0297-0.25%4.707+0.727+18.27%-2.163
金沙中國27.03+0.13+0.48%21.141-0.909-4.12%-0.092
瑞聲科技3.0896-0.1704-5.23%24.164+0.114+0.47%-0.758
安踏體育288.01-5.40-1.84%90.075+11.775+15.04%+0.216
中國平安11.71+0.47+4.18%45.778+10.228+28.77%-2.531
蒙牛乳業21.71-0.13-0.60%16.974-2.626-13.40%+0.346
李寧70.99+0.36+0.51%22.209+2.109+10.49%-0.39
中銀香港66.571-0.139-0.21%26.033+5.133+24.56%+0.448
新奧能源39.88-0.77-1.89%77.977+16.377+26.59%-3.009
招商銀行25.26-0.14-0.55%39.513+9.613+32.15%-3.807
中國銀行12.33-0.05-0.40%3.856+0.646+20.12%-3.312
阿里巴巴-SW88.54+1.84+2.12%86.533+14.633+20.35%-0.496