名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 44,470.41 | +167.01 | +0.38% | |
道瓊斯工業平均指數期貨 | 44,411.70 | -58.70 | -0.13% | |
納斯達克指數 | 19,714.27 | +190.87 | +0.98% | |
納斯達克100指數期貨 | 21,699.30 | -57.40 | -0.26% | |
標準普爾500指數 | 6,066.44 | +40.45 | +0.67% | |
標準普爾500指數數期貨 | 6,055.20 | -11.30 | -0.19% | |
VIX 恐慌指數 | 15.81 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 16.85 | +0.15 | +0.89% | |
恒生指數 | 21,453.60 | -68.38 | -0.32% | |
恒生指數期貨 | 21,507.00 | -60.00 | -0.28% | |
恒生指數期貨 (下月) | 21,482.00 | -72.00 | -0.33% | |
國企指數 | 7,907.31 | -39.50 | -0.50% | |
國企指數期貨 | 7,924.00 | -39.00 | -0.49% | |
上證指數 | 3,321.99 | -0.18 | -0.01% | |
恒指ADR | 21,550.163 | +28.183 | +0.13% | |
國指ADR | 7,941.704 | -5.106 | -0.06% | |
德國DAX指數 | 21,911.74 | +124.74 | +0.57% | |
美匯指數 | 108.37 | +0.04 | +0.04% | |
德國DAX指數期貨 | 22,013.50 | -16.40 | -0.07% | |
富時100指數 | 8,767.80 | +67.27 | +0.77% | |
法國CAC 40指數 | 8,006.22 | +33.19 | +0.42% | |
日經225指數 | 38,815.50 | +45.00 | +0.12% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.97 | +0.03 | +0.61% | 38.72 | -0.13 | -0.33% | -0.761 | |
中電控股 | 8.15 | -0.01 | -0.12% | 63.495 | -0.305 | -0.48% | -1.17 | |
香港中華煤氣 | 0.75 | +0.04 | +5.63% | 5.843 | -0.117 | -1.96% | -4.197 | |
匯豐控股 | 53.86 | +0.76 | +1.43% | 83.921 | +0.471 | +0.56% | +8.595 | |
電能實業 | 6.26 | -0.06 | -0.95% | 48.77 | -0.68 | -1.38% | -1.416 | |
恒生銀行 | 12.69 | +0.14 | +1.12% | 98.864 | -0.586 | -0.59% | -1.04 | |
恒基地產 | 2.68 | 0.00 | 0.00% | 20.879 | -0.221 | -1.05% | -0.809 | |
新鴻基地產 | 8.94 | +0.06 | +0.68% | 69.649 | +0.149 | +0.21% | +0.294 | |
新世界發展 | 0.2919 | -0.0161 | -5.23% | 4.548 | +0.458 | +11.20% | +8.647 | |
銀河娛樂 | 18.84 | -0.123 | -0.65% | 29.355 | +1.005 | +3.54% | +4.41 | |
港鐵公司 | 9.41 | +0.235 | +2.56% | 24.434 | -0.016 | -0.07% | -0.094 | |
恒隆地產 | 3.91 | +0.04 | +1.03% | 6.092 | -0.018 | -0.29% | -0.165 | |
吉利汽車 | 44.96 | +0.45 | +1.01% | 17.513 | +1.493 | +9.32% | +23.701 | |
中信股份 | 5.85 | +0.095 | +1.65% | 9.115 | +0.325 | +3.70% | +3.172 | |
華潤啤酒 | 6.26 | -0.07 | -1.11% | 24.385 | +0.585 | +2.46% | +4.112 | |
中國石油化工股份 | 0.5649 | -0.0026 | -0.46% | 4.401 | +0.041 | +0.94% | +1.372 | |
香港交易所 | 41.15 | +0.75 | +1.86% | 320.587 | -0.013 | 0.00% | -0.589 | |
創科實業 | 64.384 | -1.096 | -1.67% | 100.319 | -0.581 | -0.58% | -2.297 | |
中國海外發展 | 8.04 | +0.08 | +1.00% | 12.527 | +0.007 | +0.06% | +0.062 | |
騰訊控股 | 56.50 | +1.54 | +2.80% | 440.175 | +8.575 | +1.99% | +34.917 | |
中國石油股份 | 0.7751 | -0.0149 | -1.89% | 6.039 | -0.071 | -1.16% | -1.421 | |
信義玻璃 | 18.4722 | -1.3278 | -6.71% | 7.196 | -0.034 | -0.47% | -0.333 | |
建設銀行 | 16.328 | +0.248 | +1.54% | 6.36 | -0.03 | -0.47% | -4.246 | |
龍湖集團 | 12.86 | +0.20 | +1.58% | 10.019 | +0.159 | +1.61% | +1.868 | |
長江基建集團 | 34.65 | 0.00 | 0.00% | 53.99 | +2.64 | +5.14% | +2.977 | |
恆安國際 | 13.64 | +0.28 | +2.10% | 21.253 | +0.053 | +0.25% | +0.107 | |
華潤置地 | 30.90 | 0.00 | 0.00% | 24.073 | +0.223 | +0.94% | +1.624 | |
中國生物製藥 | 8.06 | 0.00 | 0.00% | 2.512 | -0.468 | -15.70% | -16.482 | |
比亞迪股份 | 43.48 | +1.38 | +3.28% | 338.74 | +7.94 | +2.40% | +9.576 | |
友邦保險 | 27.11 | -0.10 | -0.37% | 52.801 | +1.101 | +2.13% | +35.034 | |
工商銀行 | 13.91 | +0.20 | +1.46% | 5.418 | -0.042 | -0.77% | -3.861 | |
金沙中國 | 21.627 | +0.217 | +1.01% | 16.849 | +0.729 | +4.52% | +3.977 | |
瑞聲科技 | 5.82 | +0.01 | +0.17% | 45.342 | -0.558 | -1.22% | -0.495 | |
安踏體育 | 279.22 | +5.22 | +1.91% | 87.013 | +1.413 | +1.65% | +4.036 | |
中國平安 | 11.5765 | +0.2065 | +1.82% | 45.095 | +0.495 | +1.11% | +7.234 | |
蒙牛乳業 | 19.835 | +0.495 | +2.56% | 15.453 | +0.213 | +1.40% | +2.968 | |
李寧 | 51.50 | -0.16 | -0.31% | 16.049 | +0.449 | +2.88% | +10.253 | |
中銀香港 | 65.80 | +0.155 | +0.24% | 25.631 | +0.081 | +0.32% | +0.456 | |
新奧能源 | 26.78 | +0.49 | +1.86% | 52.159 | +0.309 | +0.60% | +1.035 | |
招商銀行 | 27.81 | +0.67 | +2.47% | 43.332 | -0.068 | -0.16% | -0.628 | |
中國銀行 | 13.15 | +0.14 | +1.08% | 4.098 | -0.042 | -1.01% | -3.10 | |
阿里巴巴-SW | 111.32 | +7.81 | +7.55% | 108.408 | +1.908 | +1.79% | +6.809 |