| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 43,153.13 | -68.42 | -0.16% | |
| 道瓊斯工業平均指數期貨 | 43,220.00 | +66.70 | +0.15% | |
| 納斯達克指數 | 19,338.29 | -172.94 | -0.89% | |
| 納斯達克100指數期貨 | 21,138.20 | +47.00 | +0.22% | |
| 標準普爾500指數 | 5,937.34 | -12.57 | -0.21% | |
| 標準普爾500指數數期貨 | 5,948.50 | +11.20 | +0.19% | |
| VIX 恐慌指數 | 16.60 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 16.20 | +0.01 | +0.07% | |
| 恒生指數 | 19,573.38 | +50.49 | +0.26% | |
| 恒生指數期貨 | 19,601.00 | +35.00 | +0.18% | |
| 恒生指數期貨 (下月) | 19,652.00 | +51.00 | +0.26% | |
| 國企指數 | 7,101.27 | +2.51 | +0.04% | |
| 國企指數期貨 | 7,111.00 | -1.00 | -0.01% | |
| 上證指數 | 3,242.37 | +6.34 | +0.20% | |
| 恒指ADR | 19,488.226 | -34.664 | -0.18% | |
| 國指ADR | 7,062.393 | -36.367 | -0.51% | |
| 美匯指數 | 109.12 | +0.18 | +0.17% | |
| 德國DAX指數 | 20,655.39 | +80.71 | +0.39% | |
| 德國DAX指數期貨 | 20,784.50 | +35.40 | +0.17% | |
| 富時100指數 | 8,391.90 | +90.77 | +1.09% | |
| 法國CAC 40指數 | 7,634.74 | +160.15 | +2.14% | |
| 日經225指數 | 38,438.00 | -156.50 | -0.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.05 | -0.09 | -1.75% | 39.321 | -0.879 | -2.19% | -4.237 | |
| 中電控股 | 8.26 | 0.00 | 0.00% | 64.315 | -1.335 | -2.03% | -4.706 | |
| 香港中華煤氣 | 0.725 | +0.015 | +2.11% | 5.645 | -0.375 | -6.23% | -13.641 | |
| 匯豐控股 | 50.81 | +0.77 | +1.54% | 79.124 | +1.624 | +2.10% | +29.114 | |
| 電能實業 | 6.533 | -0.017 | -0.26% | 50.868 | -0.682 | -1.32% | -1.425 | |
| 恒生銀行 | 11.96 | +0.15 | +1.27% | 93.124 | -0.826 | -0.88% | -1.411 | |
| 恒基地產 | 2.73 | -0.05 | -1.80% | 21.257 | -1.193 | -5.31% | -3.744 | |
| 新鴻基地產 | 8.94 | -0.15 | -1.65% | 69.61 | -0.34 | -0.49% | -0.923 | |
| 新世界發展 | 0.354 | +0.0453 | +14.67% | 5.513 | +1.083 | +24.45% | +17.222 | |
| 銀河娛樂 | 19.89 | -0.77 | -3.73% | 30.974 | -0.526 | -1.67% | -1.895 | |
| 港鐵公司 | 9.43 | 0.00 | 0.00% | 24.472 | +0.222 | +0.92% | +1.20 | |
| 恒隆地產 | 3.825 | -0.015 | -0.39% | 5.957 | -0.273 | -4.38% | -2.23 | |
| 吉利汽車 | 36.04 | +0.96 | +2.74% | 14.031 | -0.229 | -1.61% | -3.677 | |
| 中信股份 | 5.6615 | +0.2815 | +5.23% | 8.816 | +0.246 | +2.87% | +2.338 | |
| 華潤啤酒 | 6.04 | -0.03 | -0.49% | 23.515 | -0.535 | -2.22% | -3.395 | |
| 中國石油化工股份 | 0.5902 | 0.00 | 0.00% | 4.595 | +0.325 | +7.61% | +10.128 | |
| 香港交易所 | 36.63 | +0.02 | +0.05% | 285.212 | -2.588 | -0.90% | -7.268 | |
| 創科實業 | 65.84 | +1.01 | +1.56% | 102.53 | -2.57 | -2.45% | -8.90 | |
| 中國海外發展 | 7.97 | +0.01 | +0.13% | 12.411 | -0.449 | -3.49% | -3.395 | |
| 騰訊控股 | 48.77 | -0.08 | -0.16% | 379.738 | +0.338 | +0.09% | +0.569 | |
| 中國石油股份 | 0.8125 | +0.0074 | +0.91% | 6.326 | +0.096 | +1.54% | +1.719 | |
| 信義玻璃 | 17.9292 | +0.4092 | +2.34% | 6.98 | -0.21 | -2.92% | -1.796 | |
| 建設銀行 | 15.58 | +0.08 | +0.52% | 6.066 | +0.046 | +0.76% | +6.295 | |
| 龍湖集團 | 12.23 | +0.11 | +0.91% | 9.523 | -0.417 | -4.20% | -4.433 | |
| 長江基建集團 | 32.29 | 0.00 | 0.00% | 50.284 | -4.816 | -8.74% | -4.618 | |
| 恆安國際 | 13.36 | +0.09 | +0.68% | 20.805 | -0.145 | -0.69% | -0.271 | |
| 華潤置地 | 29.95 | +0.825 | +2.83% | 23.32 | +0.22 | +0.95% | +1.853 | |
| 中國生物製藥 | 7.375 | 0.00 | 0.00% | 2.297 | -0.613 | -21.07% | -20.611 | |
| 比亞迪股份 | 33.35 | +0.025 | +0.08% | 259.673 | -4.327 | -1.64% | -6.241 | |
| 友邦保險 | 27.76 | +0.31 | +1.13% | 54.037 | -0.513 | -0.94% | -15.491 | |
| 工商銀行 | 12.75 | +0.08 | +0.63% | 4.964 | +0.034 | +0.69% | +2.229 | |
| 金沙中國 | 23.095 | -0.295 | -1.26% | 17.982 | -0.038 | -0.21% | -0.169 | |
| 瑞聲科技 | 4.555 | -0.12 | -2.57% | 35.467 | -0.533 | -1.48% | -0.55 | |
| 安踏體育 | 253.00 | -0.47 | -0.19% | 78.797 | +0.647 | +0.83% | +1.782 | |
| 中國平安 | 10.65 | +0.02 | +0.19% | 41.462 | -0.338 | -0.81% | -4.367 | |
| 蒙牛乳業 | 19.02 | -0.25 | -1.30% | 14.81 | -0.45 | -2.95% | -5.459 | |
| 李寧 | 49.34 | +0.18 | +0.37% | 15.367 | +0.027 | +0.18% | +0.548 | |
| 中銀香港 | 62.47 | -0.833 | -1.32% | 24.321 | -0.129 | -0.53% | -0.692 | |
| 新奧能源 | 27.56 | -0.27 | -0.97% | 53.648 | -0.402 | -0.74% | -1.032 | |
| 招商銀行 | 26.66 | +0.16 | +0.60% | 41.516 | +0.366 | +0.89% | +3.264 | |
| 中國銀行 | 12.43 | +0.08 | +0.65% | 3.871 | +0.001 | +0.03% | +0.095 | |
| 阿里巴巴－ＳＷ | 82.43 | -0.01 | -0.01% | 80.228 | -0.222 | -0.28% | -1.01 |