指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數41,989.96-11.80-0.03%
道瓊斯工業平均指數期貨41,774.50-215.50-0.51%
納斯達克指數17,449.89+150.60+0.87%
納斯達克100指數期貨19,294.30-142.10-0.73%
標準普爾500指數5,633.07+21.22+0.38%
標準普爾500指數數期貨5,599.00-34.10-0.60%
VIX 恐慌指數22.91+1.14+5.24%
VIX 恐慌指數期貨21.58+0.70+3.36%
恒生指數23,202.53-4.31-0.02%
恒生指數期貨23,183.00-26.00-0.11%
恒生指數期貨 (下月)23,105.00-48.00-0.21%
國企指數8,531.51-5.83-0.07%
國企指數期貨8,509.00-14.00-0.16%
上證指數3,350.13+1.69+0.05%
恒指ADR23,175.158-31.682-0.14%
國指ADR8,500.79-36.55-0.43%
美匯指數104.11-0.11-0.11%
德國DAX指數22,235.56-298.77-1.33%
德國DAX指數期貨22,448.50-263.90-1.16%
富時100指數8,574.54-60.26-0.70%
法國CAC 40指數7,830.03-46.33-0.59%
日經225指數35,725.00+100.52+0.28%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.670.000.00%44.123-0.177-0.40%-0.973
中電控股8.180.000.00%63.656+0.006+0.01%+0.025
香港中華煤氣0.8370.000.00%6.513-0.287-4.22%-10.674
匯豐控股57.26-0.17-0.30%89.118+1.118+1.27%+20.929
電能實業6.050.000.00%47.08-0.52-1.09%-1.217
恒生銀行13.570.000.00%105.60-1.60-1.49%-2.84
恒基地產2.860.000.00%22.256-0.394-1.74%-1.453
新鴻基地產9.650.000.00%75.095+0.845+1.14%+2.561
新世界發展0.32550.000.00%5.066+0.106+2.14%+1.785
銀河娛樂19.700.000.00%30.661+0.161+0.53%+0.71
港鐵公司9.4910.000.00%24.617-1.383-5.32%-8.269
恒隆地產4.350.000.00%6.77-0.07-1.02%-0.617
吉利汽車42.79620.000.00%16.652-0.748-4.30%-11.67
中信股份5.82830.000.00%9.071-0.579-6.00%-5.569
華潤啤酒7.510.000.00%29.221+0.521+1.82%+3.285
中國石油化工股份0.530.000.00%4.124-0.016-0.39%-0.61
香港交易所44.800.000.00%348.629-5.171-1.46%-14.006
創科實業60.630.000.00%94.363+0.563+0.60%+2.59
中國海外發展9.0050.000.00%14.015+0.595+4.43%+5.349
騰訊控股64.580.000.00%502.555-1.445-0.29%-5.322
中國石油股份0.83160.000.00%6.471+0.101+1.59%+2.097
信義玻璃20.320.000.00%7.906+0.106+1.36%+1.041
建設銀行17.700.000.00%6.887-0.043-0.62%-6.061
龍湖集團12.620.000.00%9.821-0.179-1.79%-2.243
長江基建集團32.34380.000.00%50.339+2.689+5.64%+3.535
恆安國際13.87260.000.00%21.591-0.009-0.04%-0.019
華潤置地35.700.000.00%27.781+1.931+7.47%+14.039
中國生物製藥9.380.000.00%2.92-1.03-26.08%-30.251
比亞迪股份49.000.000.00%381.313-0.087-0.02%-0.098
友邦保險30.810.000.00%59.94-0.26-0.43%-7.686
工商銀行14.1260.000.00%5.496-0.034-0.61%-3.338
金沙中國20.220.000.00%15.735-0.125-0.79%-0.75
瑞聲科技5.950.000.00%46.302-1.098-2.32%-1.021
安踏體育277.320.000.00%86.323+0.123+0.14%+0.364
中國平安12.150.000.00%47.275-0.375-0.79%-5.04
蒙牛乳業24.880.000.00%19.361-0.219-1.12%-2.569
李寧50.700.000.00%15.782+0.162+1.04%+3.826
中銀香港80.760.000.00%31.423-0.077-0.24%-0.38
新奧能源33.290.000.00%64.765+0.265+0.41%+0.772
招商銀行29.200.000.00%45.446+0.196+0.43%+1.879
中國銀行14.800.000.00%4.607-0.073-1.56%-6.768
阿里巴巴-SW132.70+0.47+0.36%129.082-0.918-0.71%-3.064