指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數33,949.41+205.57+0.61%
道瓊斯工業平均指數期貨33,953.90+4.50+0.01%
納斯達克指數11,512.41+199.06+1.76%
納斯達克100指數期貨11,998.60-52.90-0.44%
標準普爾500指數4,060.43+44.21+1.10%
標準普爾500指數數期貨4,052.90-7.50-0.19%
VIX 恐慌指數18.83+0.10+0.53%
VIX 恐慌指數期貨19.73+0.06+0.30%
恒生指數22,688.90+122.12+0.54%
恒生指數期貨22,658.00-7.00-0.03%
國企指數7,773.61+66.89+0.87%
國企指數期貨7,748.00-4.00-0.05%
上證指數3,264.81+24.53+0.76%
恒指ADR22,601.018+34.238+0.15%
國指ADR7,702.788-3.932-0.05%
美匯指數101.91+0.07+0.06%
德國DAX指數15,163.85+31.00+0.20%
德國DAX指數期貨15,213.50+36.50+0.24%
富時100指數7,777.09+15.98+0.21%
法國CAC 40指數7,107.66+11.67+0.16%
日經225指數27,382.56+19.81+0.07%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.400.000.00%50.098+0.098+0.20%+0.467
中電控股7.4250.000.00%58.121+0.271+0.47%+1.216
香港中華煤氣0.95830.000.00%7.501-0.319-4.08%-10.088
匯豐控股37.48+0.40+1.08%58.677+0.727+1.25%+20.237
電能實業5.700.000.00%44.618+0.018+0.04%+0.046
恒生銀行16.650.000.00%130.333-1.167-0.89%-1.648
恒基地產3.910.000.00%30.607+0.557+1.85%+1.514
新鴻基地產14.390.000.00%112.642-0.658-0.58%-1.278
新世界發展1.540.000.00%24.11-0.49-1.99%-1.627
銀河娛樂35.190.000.00%55.092+0.492+0.90%+1.188
港鐵公司16.170.000.00%42.188+0.088+0.21%+0.318
恒隆地產9.750.000.00%15.264-0.276-1.78%-1.048
吉利汽車32.950.000.00%12.896-0.144-1.10%-2.931
中信股份5.790.000.00%9.065-0.195-2.11%-1.911
華潤啤酒16.1450.000.00%63.19+0.34+0.54%+0.957
中國石油化工股份0.5350.000.00%4.188-0.112-2.60%-4.019
香港交易所48.050.000.00%376.126+2.126+0.57%+5.327
創科實業61.390.000.00%96.11-3.09-3.11%-13.145
中國海外發展14.090.000.00%22.059-0.791-3.46%-4.084
騰訊控股52.340.000.00%409.707-5.293-1.28%-23.15
中國石油股份0.53090.000.00%4.156-0.044-1.05%-1.355
信義玻璃45.040.000.00%17.628-0.032-0.18%-0.136
建設銀行13.350.000.00%5.225-0.045-0.85%-8.156
龍湖集團34.840.000.00%27.272-0.928-3.29%-4.032
長江基建集團27.690.000.00%43.35-0.70-1.59%-0.972
恆安國際24.870.000.00%38.935-0.115-0.29%-0.134
華潤置地50.40990.000.00%39.46-0.24-0.60%-1.111
中國生物製藥11.650.000.00%3.648-1.262-25.70%-29.158
比亞迪股份31.030.000.00%242.897-3.303-1.34%-5.662
友邦保險46.310.000.00%90.626+1.626+1.83%+31.794
工商銀行10.860.000.00%4.25-0.05-1.16%-6.173
金沙中國37.640.000.00%29.464-1.086-3.55%-3.307
瑞聲科技2.800.000.00%21.918+0.068+0.31%+0.134
安踏體育392.500.000.00%122.896-1.104-0.89%-2.222
中國平安16.7150.000.00%65.421+1.221+1.90%+11.91
蒙牛乳業48.640.000.00%38.074-0.026-0.07%-0.153
李寧256.710.000.00%80.379-0.621-0.77%-2.766
中銀香港70.550.000.00%27.613-0.037-0.13%-0.203
新奧能源64.880.000.00%126.967+2.567+2.06%+3.792
招商銀行33.940.000.00%53.135+0.435+0.83%+3.502
中國銀行9.650.000.00%3.022-0.038-1.24%-5.269
阿里巴巴-SW120.57+0.32+0.27%117.975+0.675+0.58%+2.442