指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,098.71-285.30-0.58%
道瓊斯工業平均指數期貨49,007.80-376.20-0.76%
納斯達克指數23,501.24+65.22+0.28%
納斯達克100指數期貨25,540.00+21.70+0.08%
標準普爾500指數6,915.61+2.26+0.03%
標準普爾500指數數期貨6,901.60-11.80-0.17%
VIX 恐慌指數16.09+0.45+2.88%
VIX 恐慌指數期貨18.43+0.45+2.50%
恒生指數26,749.51+119.55+0.45%
恒生指數期貨26,772.00+54.00+0.20%
恒生指數期貨 (下月)26,839.00+56.00+0.21%
國企指數9,160.81+46.51+0.51%
國企指數期貨9,169.00+18.00+0.20%
上證指數4,136.16+13.58+0.33%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數24,900.71+44.24+0.18%
美匯指數97.60-0.76-0.77%
德國DAX指數期貨24,973.90-10.10-0.04%
富時100指數10,143.44-6.61-0.07%
法國CAC 40指數8,143.05-5.84-0.07%
日經225指數53,846.87+157.98+0.29%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.08+0.12+1.51%62.996+0.196+0.31%+0.877
中電控股9.42-0.09-0.95%73.443-0.157-0.21%-0.65
香港中華煤氣0.825-0.025-2.94%6.432-0.848-11.65%-33.963
匯豐控股83.94+0.19+0.23%130.888+0.888+0.68%+12.973
電能實業7.60+0.1185+1.58%59.253-0.197-0.33%-0.425
恒生銀行19.433-0.097-0.50%151.509-2.791-1.81%-3.968
恒基地產3.7624-0.1476-3.77%29.334-0.866-2.87%-2.761
新鴻基地產14.77-0.01-0.07%115.154+0.654+0.57%+1.482
新世界發展0.5252-0.0465-8.13%8.189-1.231-13.07%-12.584
銀河娛樂26.8375+0.2275+0.85%41.848+0.048+0.11%+0.178
港鐵公司10.310.000.00%26.791-7.009-20.74%-37.165
恒隆地產5.915-0.075-1.25%9.223+0.003+0.03%+0.023
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.750.000.00%12.085+0.135+1.13%+1.209
華潤啤酒6.67+0.02+0.30%26.001+0.401+1.57%+3.268
中國石油化工股份0.6550.000.00%5.107-0.003-0.06%-0.107
香港交易所54.11-0.71-1.30%421.869-0.131-0.03%-0.343
創科實業65.65+0.07+0.11%102.368+0.268+0.26%+1.306
中國海外發展9.07-0.01-0.11%14.143+0.633+4.69%+6.517
騰訊控股76.72+0.41+0.54%598.147+3.147+0.53%+11.318
中國石油股份1.085-0.015-1.36%8.459+0.039+0.46%+0.706
信義玻璃21.95-0.65-2.88%8.557-0.453-5.03%-4.438
建設銀行19.52-0.06-0.31%7.609-0.001-0.01%-0.148
龍湖集團12.19-0.535-4.20%9.504+0.014+0.15%+0.213
長江基建集團34.500.000.00%53.796-9.654-15.22%-10.989
恆安國際17.594-0.416-2.31%27.434-0.006-0.02%-0.012
華潤置地35.7250.000.00%27.853-0.367-1.30%-2.818
中國生物製藥17.650.000.00%5.504-1.126-16.98%-22.715
比亞迪股份12.825-0.085-0.66%99.99+0.39+0.39%+1.948
友邦保險42.62-0.04-0.09%83.072+0.022+0.03%+0.543
工商銀行15.72-0.08-0.51%6.128-0.022-0.36%-2.239
金沙中國24.27+0.28+1.17%18.922+0.162+0.86%+0.947
瑞聲科技5.01+0.096+1.95%39.06+0.56+1.45%+0.739
安踏體育248.63-1.93-0.77%77.538+0.488+0.63%+1.864
中國平安17.210.000.00%67.089+0.089+0.13%+0.981
蒙牛乳業20.27-0.06-0.30%15.804-0.016-0.10%-0.268
李寧68.21-1.01-1.46%21.272-0.008-0.04%-0.16
中銀香港100.835+0.155+0.15%39.308-0.012-0.03%-0.055
新奧能源35.04-1.2175-3.36%68.297+0.047+0.07%+0.149
招商銀行29.81+0.09+0.30%46.483+0.083+0.18%+0.895
中國銀行14.26-0.06-0.42%4.447-0.013-0.29%-1.458
阿里巴巴-SW173.23-3.95-2.23%168.823+0.323+0.19%+0.959