名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 42,287.61 | -99.96 | -0.24% | |
道瓊斯工業平均指數期貨 | 42,286.00 | -101.60 | -0.24% | |
納斯達克指數 | 18,642.64 | +75.45 | +0.41% | |
納斯達克100指數期貨 | 20,464.90 | +113.30 | +0.56% | |
標準普爾500指數 | 5,829.10 | +5.50 | +0.10% | |
標準普爾500指數數期貨 | 5,829.40 | +5.90 | +0.10% | |
VIX 恐慌指數 | 19.44 | -0.36 | -1.82% | |
VIX 恐慌指數期貨 | 18.39 | -0.41 | -2.17% | |
恒生指數 | 20,701.14 | +101.78 | +0.49% | |
恒生指數期貨 | 20,728.00 | -61.00 | -0.29% | |
恒生指數期貨 (下月) | 20,786.00 | -58.00 | -0.28% | |
國企指數 | 7,417.53 | +26.31 | +0.36% | |
國企指數期貨 | 7,421.00 | -10.00 | -0.14% | |
上證指數 | 3,286.41 | -35.79 | -1.08% | |
恒指ADR | 20,695.386 | -5.754 | -0.03% | |
國指ADR | 7,395.332 | -22.198 | -0.30% | |
德國DAX指數 | 19,477.65 | -52.16 | -0.27% | |
美匯指數 | 104.38 | +0.07 | +0.06% | |
德國DAX指數期貨 | 19,575.00 | -55.00 | -0.28% | |
富時100指數 | 8,217.41 | -68.21 | -0.82% | |
法國CAC 40指數 | 7,507.20 | -49.74 | -0.66% | |
日經225指數 | 38,882.50 | +232.00 | +0.60% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.31 | -0.05 | -0.93% | 41.262 | -0.288 | -0.69% | -2.323 | |
中電控股 | 8.545 | -0.135 | -1.56% | 66.401 | -0.449 | -0.67% | -1.596 | |
香港中華煤氣 | 0.696 | -0.044 | -5.95% | 5.408 | -0.732 | -11.92% | -26.901 | |
匯豐控股 | 46.56 | +1.39 | +3.08% | 72.36 | +0.76 | +1.06% | +16.894 | |
電能實業 | 6.62 | +0.01 | +0.15% | 51.442 | -0.358 | -0.69% | +0.203 | |
恒生銀行 | 12.388 | +0.008 | +0.06% | 96.263 | -1.187 | -1.22% | -2.073 | |
恒基地產 | 3.20 | -0.06 | -1.84% | 24.866 | -0.384 | -1.52% | -1.251 | |
新鴻基地產 | 11.0436 | -0.0564 | -0.51% | 85.825 | +0.375 | +0.44% | +1.365 | |
新世界發展 | 0.5647 | +0.0131 | +2.37% | 8.776 | +0.586 | +7.16% | +5.332 | |
銀河娛樂 | 22.86 | +0.22 | +0.97% | 35.531 | +0.431 | +1.23% | +0.626 | |
港鐵公司 | 11.4525 | 0.00 | 0.00% | 29.662 | +0.962 | +3.35% | +4.644 | |
恒隆地產 | 4.24 | -0.02 | -0.47% | 6.59 | -0.05 | -0.75% | -0.535 | |
吉利汽車 | 38.24 | -0.48 | -1.24% | 14.858 | -0.002 | -0.01% | -0.049 | |
中信股份 | 6.15 | 0.00 | 0.00% | 9.558 | +0.278 | +3.00% | +2.489 | |
華潤啤酒 | 7.75 | -0.315 | -3.91% | 30.111 | +0.111 | +0.37% | +0.619 | |
中國石油化工股份 | 0.5601 | -0.0199 | -3.43% | 4.353 | -0.067 | -1.52% | +2.771 | |
香港交易所 | 40.38 | -0.41 | -1.01% | 313.813 | +0.813 | +0.26% | +2.008 | |
創科實業 | 72.71 | -1.25 | -1.69% | 113.013 | -2.287 | -1.98% | -7.273 | |
中國海外發展 | 9.65 | -0.165 | -1.68% | 14.999 | +0.279 | +1.90% | +2.04 | |
騰訊控股 | 54.02 | -0.06 | -0.11% | 419.768 | +1.368 | +0.33% | +6.951 | |
中國石油股份 | 0.7883 | +0.0683 | +9.48% | 6.126 | +0.316 | +5.44% | +6.418 | |
信義玻璃 | 23.2245 | 0.00 | 0.00% | 9.024 | +0.164 | +1.85% | +1.264 | |
建設銀行 | 15.53 | -0.08 | -0.51% | 6.035 | -0.015 | -0.25% | -3.889 | |
龍湖集團 | 16.205 | -0.465 | -2.79% | 12.594 | +0.054 | +0.43% | +0.651 | |
長江基建集團 | 32.29 | 0.00 | 0.00% | 50.183 | -4.817 | -8.76% | -4.897 | |
恆安國際 | 15.316 | +0.0152 | +0.10% | 23.806 | +0.056 | +0.24% | +0.244 | |
華潤置地 | 32.60 | 0.00 | 0.00% | 25.335 | +0.035 | +0.14% | +0.232 | |
中國生物製藥 | 9.05 | 0.00 | 0.00% | 2.813 | -0.707 | -20.09% | -20.789 | |
比亞迪股份 | 38.25 | -0.07 | -0.18% | 297.229 | +0.229 | +0.08% | +0.337 | |
友邦保險 | 32.30 | -0.22 | -0.68% | 62.748 | +0.248 | +0.40% | +5.487 | |
工商銀行 | 12.1025 | +0.0125 | +0.10% | 4.703 | +0.003 | +0.06% | +1.134 | |
金沙中國 | 26.475 | -0.015 | -0.06% | 20.573 | +0.023 | +0.11% | +0.091 | |
瑞聲科技 | 4.224 | +0.054 | +1.30% | 32.827 | -0.173 | -0.52% | -0.29 | |
安踏體育 | 279.915 | -3.545 | -1.25% | 87.014 | +0.364 | +0.42% | +0.733 | |
中國平安 | 12.71 | +0.01 | +0.08% | 49.388 | +0.388 | +0.79% | +1.691 | |
蒙牛乳業 | 22.005 | -0.565 | -2.50% | 17.101 | +0.181 | +1.07% | +2.289 | |
李寧 | 52.085 | -0.305 | -0.58% | 16.191 | +0.091 | +0.57% | +1.329 | |
中銀香港 | 67.746 | +1.546 | +2.34% | 26.322 | +0.772 | +3.02% | +4.185 | |
新奧能源 | 29.59 | -0.28 | -0.94% | 57.482 | -0.018 | -0.03% | -0.172 | |
招商銀行 | 24.92 | -0.54 | -2.12% | 38.733 | -0.617 | -1.57% | -6.07 | |
中國銀行 | 12.08 | +0.09 | +0.75% | 3.755 | -0.015 | -0.40% | -1.54 | |
阿里巴巴-SW | 100.01 | +0.08 | +0.08% | 97.142 | -0.408 | -0.42% | -1.54 |