指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數43,153.13-68.42-0.16%
道瓊斯工業平均指數期貨43,220.00+66.70+0.15%
納斯達克指數19,338.29-172.94-0.89%
納斯達克100指數期貨21,138.20+47.00+0.22%
標準普爾500指數5,937.34-12.57-0.21%
標準普爾500指數數期貨5,948.50+11.20+0.19%
VIX 恐慌指數16.600.000.00%
VIX 恐慌指數期貨16.20+0.01+0.07%
恒生指數19,573.38+50.49+0.26%
恒生指數期貨19,601.00+35.00+0.18%
恒生指數期貨 (下月)19,652.00+51.00+0.26%
國企指數7,101.27+2.51+0.04%
國企指數期貨7,111.00-1.00-0.01%
上證指數3,242.37+6.34+0.20%
恒指ADR19,488.226-34.664-0.18%
國指ADR7,062.393-36.367-0.51%
美匯指數109.12+0.18+0.17%
德國DAX指數20,655.39+80.71+0.39%
德國DAX指數期貨20,784.50+35.40+0.17%
富時100指數8,391.90+90.77+1.09%
法國CAC 40指數7,634.74+160.15+2.14%
日經225指數38,438.00-156.50-0.41%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.05-0.09-1.75%39.321-0.879-2.19%-4.237
中電控股8.260.000.00%64.315-1.335-2.03%-4.706
香港中華煤氣0.725+0.015+2.11%5.645-0.375-6.23%-13.641
匯豐控股50.81+0.77+1.54%79.124+1.624+2.10%+29.114
電能實業6.533-0.017-0.26%50.868-0.682-1.32%-1.425
恒生銀行11.96+0.15+1.27%93.124-0.826-0.88%-1.411
恒基地產2.73-0.05-1.80%21.257-1.193-5.31%-3.744
新鴻基地產8.94-0.15-1.65%69.61-0.34-0.49%-0.923
新世界發展0.354+0.0453+14.67%5.513+1.083+24.45%+17.222
銀河娛樂19.89-0.77-3.73%30.974-0.526-1.67%-1.895
港鐵公司9.430.000.00%24.472+0.222+0.92%+1.20
恒隆地產3.825-0.015-0.39%5.957-0.273-4.38%-2.23
吉利汽車36.04+0.96+2.74%14.031-0.229-1.61%-3.677
中信股份5.6615+0.2815+5.23%8.816+0.246+2.87%+2.338
華潤啤酒6.04-0.03-0.49%23.515-0.535-2.22%-3.395
中國石油化工股份0.59020.000.00%4.595+0.325+7.61%+10.128
香港交易所36.63+0.02+0.05%285.212-2.588-0.90%-7.268
創科實業65.84+1.01+1.56%102.53-2.57-2.45%-8.90
中國海外發展7.97+0.01+0.13%12.411-0.449-3.49%-3.395
騰訊控股48.77-0.08-0.16%379.738+0.338+0.09%+0.569
中國石油股份0.8125+0.0074+0.91%6.326+0.096+1.54%+1.719
信義玻璃17.9292+0.4092+2.34%6.98-0.21-2.92%-1.796
建設銀行15.58+0.08+0.52%6.066+0.046+0.76%+6.295
龍湖集團12.23+0.11+0.91%9.523-0.417-4.20%-4.433
長江基建集團32.290.000.00%50.284-4.816-8.74%-4.618
恆安國際13.36+0.09+0.68%20.805-0.145-0.69%-0.271
華潤置地29.95+0.825+2.83%23.32+0.22+0.95%+1.853
中國生物製藥7.3750.000.00%2.297-0.613-21.07%-20.611
比亞迪股份33.35+0.025+0.08%259.673-4.327-1.64%-6.241
友邦保險27.76+0.31+1.13%54.037-0.513-0.94%-15.491
工商銀行12.75+0.08+0.63%4.964+0.034+0.69%+2.229
金沙中國23.095-0.295-1.26%17.982-0.038-0.21%-0.169
瑞聲科技4.555-0.12-2.57%35.467-0.533-1.48%-0.55
安踏體育253.00-0.47-0.19%78.797+0.647+0.83%+1.782
中國平安10.65+0.02+0.19%41.462-0.338-0.81%-4.367
蒙牛乳業19.02-0.25-1.30%14.81-0.45-2.95%-5.459
李寧49.34+0.18+0.37%15.367+0.027+0.18%+0.548
中銀香港62.47-0.833-1.32%24.321-0.129-0.53%-0.692
新奧能源27.56-0.27-0.97%53.648-0.402-0.74%-1.032
招商銀行26.66+0.16+0.60%41.516+0.366+0.89%+3.264
中國銀行12.43+0.08+0.65%3.871+0.001+0.03%+0.095
阿里巴巴-SW82.43-0.01-0.01%80.228-0.222-0.28%-1.01