指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數33,573.28+10.42+0.03%
道瓊斯工業平均指數期貨33,581.70+8.40+0.03%
納斯達克指數13,276.42+46.99+0.36%
納斯達克100指數期貨14,569.00+10.90+0.07%
標準普爾500指數4,283.85+10.06+0.24%
標準普爾500指數數期貨4,287.70+3.80+0.09%
VIX 恐慌指數14.05+0.09+0.64%
VIX 恐慌指數期貨15.56+0.14+0.92%
恒生指數19,252.00+152.72+0.80%
恒生指數期貨19,247.00+30.00+0.16%
恒生指數期貨 (下月)19,166.00+46.00+0.24%
國企指數6,541.16+61.52+0.95%
國企指數期貨6,531.00+9.00+0.14%
上證指數3,197.76+2.42+0.08%
恒指ADR19,231.296+132.016+0.69%
國指ADR6,508.986+29.346+0.45%
美匯指數103.96-0.17-0.16%
德國DAX指數15,979.65-12.79-0.08%
德國DAX指數期貨15,993.50-18.50-0.12%
富時100指數7,630.15+2.05+0.03%
法國CAC 40指數7,210.97+1.97+0.03%
日經225指數31,913.74-593.04-1.82%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.180.000.00%48.457+0.307+0.64%+1.285
中電控股7.450.000.00%58.415+1.515+2.66%+5.836
香港中華煤氣0.87990.000.00%6.899-0.371-5.10%-10.709
匯豐控股38.20+0.47+1.25%59.905+0.255+0.43%+5.798
電能實業5.430.000.00%42.577+0.127+0.30%+0.272
恒生銀行13.970.000.00%109.539-0.461-0.42%-0.667
恒基地產3.260.000.00%25.562+1.662+6.95%+4.817
新鴻基地產13.240.000.00%103.815+1.115+1.09%+2.02
新世界發展1.200.000.00%18.818-0.922-4.67%-3.237
銀河娛樂32.0440.000.00%50.251-0.849-1.66%-1.86
港鐵公司15.000.000.00%39.201+2.351+6.38%+8.226
恒隆地產8.6050.000.00%13.494+0.214+1.61%+0.807
吉利汽車24.500.000.00%9.605+0.065+0.68%+1.535
中信股份5.960.000.00%9.346-0.244-2.54%-1.959
華潤啤酒13.38320.000.00%52.469+0.619+1.19%+1.787
中國石油化工股份0.6450.000.00%5.057+0.047+0.94%+1.228
香港交易所39.440.000.00%309.249+0.849+0.28%+2.158
創科實業45.420.000.00%71.228-3.222-4.33%-15.512
中國海外發展11.260.000.00%17.658+0.178+1.02%+1.014
騰訊控股43.170.000.00%338.496+2.896+0.86%+13.231
中國石油股份0.6950.000.00%5.449-0.061-1.11%-1.215
信義玻璃31.310.000.00%12.275+0.155+1.28%+0.812
建設銀行13.01080.000.00%5.101-0.019-0.37%-3.008
龍湖集團23.680.000.00%18.567+0.387+2.13%+2.213
長江基建集團26.900.000.00%42.185-0.615-1.44%-0.749
恆安國際22.600.000.00%35.441+0.441+1.26%+0.484
華潤置地40.150.000.00%31.482-1.818-5.46%-8.523
中國生物製藥9.2650.000.00%2.906-0.934-24.32%-23.413
比亞迪股份32.750.000.00%256.793+3.993+1.58%+5.642
友邦保險41.100.000.00%80.566+0.616+0.77%+11.322
工商銀行10.930.000.00%4.285-0.015-0.35%-1.572
金沙中國34.250.000.00%26.855-0.645-2.35%-1.854
瑞聲科技1.9650.000.00%15.408-0.492-3.09%-1.134
安踏體育270.550.000.00%84.855+0.405+0.48%+1.008
中國平安13.6150.000.00%53.378+0.578+1.09%+5.797
蒙牛乳業39.550.000.00%31.011+0.111+0.36%+0.678
李寧149.510.000.00%46.892-0.358-0.76%-2.326
中銀香港61.910.000.00%24.272+0.222+0.92%+1.185
新奧能源51.510.000.00%100.972+2.422+2.46%+3.828
招商銀行23.980.000.00%37.605+0.255+0.68%+2.448
中國銀行10.000.000.00%3.136-0.024-0.76%-2.734
阿里巴巴-SW86.70+2.30+2.73%84.977+0.927+1.10%+3.958