| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 50,137.15 | -50.99 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 50,137.50 | -50.60 | -0.10% | |
| 納斯達克指數 | 23,098.65 | -3.83 | -0.02% | |
| 納斯達克100指數期貨 | 25,222.20 | +94.60 | +0.38% | |
| 標準普爾500指數 | 6,948.82 | +7.01 | +0.10% | |
| 標準普爾500指數數期貨 | 6,948.80 | +7.00 | +0.10% | |
| VIX 恐慌指數 | 17.44 | -0.35 | -1.97% | |
| VIX 恐慌指數期貨 | 18.47 | -0.34 | -1.79% | |
| 恒生指數 | 27,266.38 | +83.23 | +0.31% | |
| 恒生指數期貨 | 27,206.00 | -20.00 | -0.07% | |
| 恒生指數期貨 (下月) | 27,217.00 | +17.00 | +0.06% | |
| 國企指數 | 9,268.18 | +25.43 | +0.28% | |
| 國企指數期貨 | 9,254.00 | -3.00 | -0.03% | |
| 上證指數 | 4,131.98 | +3.62 | +0.09% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 美匯指數 | 96.85 | -0.01 | -0.01% | |
| 德國DAX指數 | 24,880.41 | -107.44 | -0.43% | |
| 德國DAX指數期貨 | 25,008.00 | -53.00 | -0.21% | |
| 富時100指數 | 10,472.11 | +118.27 | +1.14% | |
| 法國CAC 40指數 | 8,313.24 | -14.64 | -0.18% | |
| 日經225指數 | 57,650.54 | 1,286.60 | +2.28% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.17 | -0.052 | -0.63% | 63.868 | -0.182 | -0.28% | -0.814 | |
| 中電控股 | 9.82 | +0.09 | +0.93% | 76.767 | +0.367 | +0.48% | +1.493 | |
| 香港中華煤氣 | 0.93 | +0.0093 | +1.01% | 7.27 | -0.29 | -3.84% | -11.401 | |
| 匯豐控股 | 89.45 | -0.05 | -0.05% | 139.853 | +0.053 | +0.04% | +0.623 | |
| 電能實業 | 8.14 | +0.15 | +1.88% | 63.634 | +2.284 | +3.72% | +4.872 | |
| 恒生銀行 | 19.70 | +0.02 | +0.10% | 154.003 | -0.297 | -0.19% | -0.43 | |
| 恒基地產 | 4.162 | +0.01 | +0.24% | 32.536 | -0.424 | -1.29% | -1.263 | |
| 新鴻基地產 | 16.65 | +0.06 | +0.36% | 130.16 | +0.36 | +0.28% | +0.734 | |
| 新世界發展 | 0.6963 | +0.0481 | +7.43% | 10.887 | +0.157 | +1.46% | +1.436 | |
| 銀河娛樂 | 27.88 | +0.201 | +0.73% | 43.59 | +0.07 | +0.16% | +0.254 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.863 | -10.017 | -27.16% | -49.619 | |
| 恒隆地產 | 6.36 | +0.005 | +0.08% | 9.944 | +0.074 | +0.75% | +0.532 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 8.14 | 0.00 | 0.00% | 12.727 | -0.073 | -0.57% | -0.622 | |
| 華潤啤酒 | 7.025 | -0.025 | -0.35% | 27.459 | +0.179 | +0.66% | +1.396 | |
| 中國石油化工股份 | 0.685 | +0.005 | +0.74% | 5.355 | -0.155 | -2.81% | -5.216 | |
| 香港交易所 | 53.63 | -0.098 | -0.18% | 419.247 | +1.247 | +0.30% | +5.466 | |
| 創科實業 | 76.72 | +2.46 | +3.31% | 119.95 | +0.05 | +0.04% | +0.677 | |
| 中國海外發展 | 9.074 | -0.351 | -3.72% | 14.187 | -0.563 | -3.82% | -5.412 | |
| 騰訊控股 | 69.59 | -1.09 | -1.54% | 544.013 | -3.987 | -0.73% | -15.87 | |
| 中國石油股份 | 1.17 | +0.005 | +0.43% | 9.146 | -0.234 | -2.49% | -3.877 | |
| 信義玻璃 | 26.7127 | 0.00 | 0.00% | 10.441 | -0.099 | -0.94% | -0.845 | |
| 建設銀行 | 20.8425 | +0.0425 | +0.20% | 8.147 | -0.003 | -0.04% | -0.423 | |
| 龍湖集團 | 12.96 | -0.372 | -2.79% | 10.131 | -0.009 | -0.09% | -0.131 | |
| 長江基建集團 | 40.281 | 0.00 | 0.00% | 62.979 | -1.371 | -2.13% | -1.568 | |
| 恆安國際 | 18.596 | +0.261 | +1.42% | 29.074 | -0.066 | -0.23% | -0.124 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.928 | -4.072 | -12.73% | -28.104 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.969 | -1.861 | -27.25% | -37.147 | |
| 比亞迪股份 | 12.676 | +0.3395 | +2.75% | 99.093 | -0.057 | -0.06% | -1.729 | |
| 友邦保險 | 43.90 | -0.16 | -0.36% | 85.796 | +0.246 | +0.29% | +5.06 | |
| 工商銀行 | 16.74 | -0.08 | -0.48% | 6.543 | -0.017 | -0.26% | -1.653 | |
| 金沙中國 | 23.62 | +0.20 | +0.85% | 18.465 | -0.045 | -0.24% | -0.272 | |
| 瑞聲科技 | 4.76 | +0.15 | +3.25% | 37.211 | -0.029 | -0.08% | -0.04 | |
| 安踏體育 | 268.73 | +0.73 | +0.27% | 84.031 | -0.169 | -0.20% | -0.602 | |
| 中國平安 | 18.5835 | -0.2965 | -1.57% | 72.637 | +0.137 | +0.19% | +1.692 | |
| 蒙牛乳業 | 22.0927 | -0.4073 | -1.81% | 17.271 | -0.009 | -0.05% | -0.141 | |
| 李寧 | 70.36 | +0.37 | +0.53% | 22.001 | -0.039 | -0.18% | -0.767 | |
| 中銀香港 | 112.08 | +0.82 | +0.74% | 43.809 | +0.109 | +0.25% | +0.456 | |
| 新奧能源 | 35.03 | +0.04 | +0.11% | 68.461 | -0.189 | -0.28% | -0.64 | |
| 招商銀行 | 31.695 | +0.125 | +0.40% | 49.554 | +0.034 | +0.07% | +0.278 | |
| 中國銀行 | 15.09 | +0.05 | +0.33% | 4.719 | -0.001 | -0.02% | -0.108 | |
| 阿里巴巴－ＳＷ | 164.47 | -2.04 | -1.23% | 160.716 | +0.616 | +0.38% | +1.962 |