| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 51,231.70 | +51.83 | +0.10% | |
| 道瓊斯工業平均指數期貨 | 51,238.40 | +59.20 | +0.12% | |
| 納斯達克指數 | 27,193.34 | -345.35 | -1.25% | |
| 納斯達克100指數期貨 | 30,777.20 | -382.90 | -1.23% | |
| 標準普爾500指數 | 7,765.47 | -36.30 | -0.47% | |
| 標準普爾500指數數期貨 | 7,769.60 | -32.10 | -0.41% | |
| VIX 恐慌指數 | 15.42 | +0.34 | +2.25% | |
| VIX 恐慌指數期貨 | 17.58 | +0.25 | +1.42% | |
| 恒生指數 | 23,785.79 | -344.71 | -1.429% | |
| 恒生指數期貨 | 23,802.00 | +22.00 | +0.093% | |
| 恒生指數期貨 (下月) | 23,817.00 | +57.00 | +0.24% | |
| 國企指數 | 8,010.58 | -71.82 | -0.889% | |
| 國企指數期貨 | 8,010.00 | +8.00 | +0.10% | |
| 上證指數 | 3,811.90 | -30.29 | -0.79% | |
| 恒指ADR | 23,785.79 | 0.00 | 0.00% | |
| 國指ADR | 8,010.58 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,823.05 | -281.31 | -1.12% | |
| 美匯指數 | 102.12 | -0.12 | -0.12% | |
| 德國DAX指數期貨 | 25,133.90 | +166.90 | +0.67% | |
| 富時100指數 | 10,441.60 | -16.90 | -0.16% | |
| 法國CAC 40指數 | 7,729.69 | -39.52 | -0.51% | |
| 日經225指數 | 69,244.00 | -791.71 | -1.13% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.406 | -0.144 | -1.6842% | 65.968 | -0.082 | -0.12% | -0.764 | |
| 中電控股 | 9.68 | +0.04 | +0.41% | 75.966 | -0.034 | -0.04% | +2.045 | |
| 香港中華煤氣 | 0.95 | +0.14 | +17.28% | 7.455 | +0.38 | +5.37% | -11.651 | |
| 匯豐控股 | 92.61 | -1.10 | -1.1738% | 145.355 | +2.755 | +1.93% | +32.277 | |
| 電能實業 | 7.56 | +0.058 | +0.77% | 59.329 | +0.029 | +0.05% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.37 | +0.01 | +0.30% | 26.447 | +0.327 | +1.25% | -1.115 | |
| 新鴻基地產 | 13.84 | +0.23 | +1.69% | 108.612 | +1.712 | +1.60% | +1.352 | |
| 新世界發展 | 0.3129 | 0.00 | 0.00% | 4.911 | -0.369 | -6.99% | -18.562 | |
| 銀河娛樂 | 19.54 | +0.07 | +0.36% | 30.669 | +0.029 | +0.09% | -0.794 | |
| 港鐵公司 | 12.415 | 0.00 | 0.00% | 32.473 | +1.473 | +4.75% | -4.034 | |
| 恒隆地產 | 4.18 | +0.11 | +2.70% | 6.561 | +0.056 | +0.86% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -14.61 | -100.00% | NaN | |
| 中信股份 | 8.16 | +0.005 | +0.06% | 12.807 | +0.187 | +1.48% | -1.399 | |
| 華潤啤酒 | 4.88 | +0.098 | +2.05% | 19.148 | +0.278 | +1.47% | +0.822 | |
| 中國石油化工股份 | 0.575 | +0.0166 | +2.96% | 4.512 | -0.023 | -0.51% | -4.167 | |
| 香港交易所 | 48.09 | +0.01 | +0.02% | 377.396 | +2.396 | +0.64% | +7.908 | |
| 創科實業 | 81.60 | -1.802 | -2.1606% | 128.074 | +0.174 | +0.14% | +2.913 | |
| 中國海外發展 | 8.50 | +0.15 | +1.80% | 13.341 | -0.209 | -1.54% | -0.112 | |
| 騰訊控股 | 52.72 | -0.77 | -1.4395% | 413.731 | +2.331 | +0.57% | -19.255 | |
| 中國石油股份 | 1.25 | +0.015 | +1.21% | 9.81 | -0.02 | -0.20% | -3.921 | |
| 信義玻璃 | 21.075 | 0.00 | 0.00% | 8.27 | +0.25 | +3.12% | +2.317 | |
| 建設銀行 | 24.70 | +0.33 | +1.35% | 9.692 | +0.027 | +0.28% | -4.755 | |
| 龍湖集團 | 6.7525 | +0.074 | +1.11% | 5.299 | +0.009 | +0.17% | -1.032 | |
| 長江基建集團 | 43.00 | +2.0436 | +4.99% | 67.49 | +2.69 | +4.15% | +3.288 | |
| 恆安國際 | 12.40 | +0.10 | +0.81% | 19.462 | +0.052 | +0.27% | -0.191 | |
| 華潤置地 | 36.46 | 0.00 | 0.00% | 28.613 | -1.987 | -6.49% | +15.542 | |
| 中國生物製藥 | 14.815 | 0.00 | 0.00% | 4.651 | -0.834 | -15.21% | -26.763 | |
| 比亞迪股份 | 9.26 | -0.16 | -1.6985% | 72.67 | -0.23 | -0.32% | -4.721 | |
| 友邦保險 | 35.95 | +1.25 | +3.60% | 70.531 | +1.281 | +1.85% | +2.84 | |
| 工商銀行 | 19.24 | +0.01 | +0.05% | 7.549 | -0.016 | -0.21% | -2.956 | |
| 金沙中國 | 14.07 | -0.20 | -1.4015% | 11.042 | +0.022 | +0.20% | -0.174 | |
| 瑞聲科技 | 4.66 | -0.3201 | -6.4276% | 36.57 | -0.67 | -1.80% | -1.351 | |
| 安踏體育 | 229.86 | +0.57 | +0.25% | 72.155 | +0.355 | +0.49% | -0.034 | |
| 中國平安 | 13.16 | -0.01 | -0.0759% | 51.638 | +0.338 | +0.66% | +0.967 | |
| 蒙牛乳業 | 22.34 | +0.45 | +2.06% | 17.532 | -0.018 | -0.10% | +4.095 | |
| 李寧 | 39.13 | -0.32 | -0.8112% | 12.283 | +0.003 | +0.02% | +8.127 | |
| 中銀香港 | 123.67 | -4.4524 | -3.4751% | 48.526 | +0.046 | +0.09% | -0.012 | |
| 新奧能源 | 25.145 | +0.115 | +0.46% | 49.333 | +0.193 | +0.39% | -0.725 | |
| 招商銀行 | 32.925 | +0.535 | +1.65% | 51.677 | +0.027 | +0.05% | +2.344 | |
| 中國銀行 | 19.235 | +0.285 | +1.50% | 6.038 | +0.008 | +0.13% | -0.371 | |
| 阿里巴巴－ＳＷ | 105.70 | -1.30 | -1.215% | 103.688 | -0.612 | -0.59% | -10.86 |