指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數40,415.44+127.91+0.32%
道瓊斯工業平均指數期貨40,401.10-14.30-0.04%
納斯達克指數18,004.62+277.68+1.57%
納斯達克100指數期貨19,780.00-40.10-0.20%
標準普爾500指數5,564.41+59.41+1.08%
標準普爾500指數數期貨5,559.70-4.70-0.08%
VIX 恐慌指數14.910.000.00%
VIX 恐慌指數期貨15.18+0.05+0.33%
恒生指數17,635.880.000.00%
恒生指數期貨17,741.00+76.00+0.43%
恒生指數期貨 (下月)17,762.00+79.00+0.45%
國企指數6,253.940.000.00%
國企指數期貨6,285.00+25.00+0.40%
上證指數2,964.22-18.09-0.61%
恒指ADR17,647.557+11.677+0.07%
國指ADR6,242.65-11.29-0.18%
德國DAX指數18,407.07+235.14+1.29%
美匯指數104.31-0.010.00%
德國DAX指數期貨18,593.10-11.10-0.06%
富時100指數8,198.78+43.06+0.53%
法國CAC 40指數7,622.02+87.50+1.16%
日經225指數39,849.50+270.50+0.68%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.22+0.02+0.38%40.752-0.198-0.48%-0.891
中電控股8.41+0.08+0.96%65.656-0.094-0.14%-0.284
香港中華煤氣0.76-0.0005-0.07%5.933-0.437-6.86%-13.188
匯豐控股43.47+0.61+1.42%67.877+0.777+1.16%+13.455
電能實業6.01+0.08+1.35%46.919-1.081-2.25%-1.905
恒生銀行12.968+0.248+1.95%101.24-0.06-0.06%-0.079
恒基地產2.89+0.06+2.12%22.563-0.137-0.60%-0.165
新鴻基地產9.02+0.07+0.78%70.422-0.128-0.18%-0.88
新世界發展0.442-0.038-7.92%6.901-0.689-9.08%-5.763
銀河娛樂21.94+0.25+1.15%34.257+0.107+0.31%+0.323
港鐵公司9.510.000.00%24.745-0.705-2.77%-3.269
恒隆地產4.2427-0.0373-0.87%6.624-0.096-1.43%-0.648
吉利汽車20.5325-0.0875-0.42%8.015+0.005+0.06%+0.129
中信股份4.59+0.02+0.44%7.167-0.093-1.28%-0.904
華潤啤酒7.19+0.035+0.49%28.067+0.217+0.78%+1.067
中國石油化工股份0.577-0.013-2.20%4.505-0.295-6.15%-7.37
香港交易所30.68+0.20+0.66%239.522+0.322+0.13%+0.999
創科實業63.13+0.965+1.55%98.572+0.472+0.48%+1.575
中國海外發展8.3115-0.0485-0.58%12.978+0.038+0.29%+0.269
騰訊控股48.20+1.54+3.30%376.312+3.112+0.83%+11.175
中國石油股份0.89-0.0184-2.03%6.948-0.122-1.73%-1.735
信義玻璃21.45-0.525-2.39%8.373-0.087-1.03%-0.598
建設銀行13.85+0.215+1.58%5.406-0.014-0.26%-1.918
龍湖集團13.68+0.17+1.26%10.68-0.06-0.56%-0.532
長江基建集團30.000.000.00%46.844-4.656-9.04%-4.306
恆安國際15.65+0.47+3.10%24.436+0.136+0.56%+0.197
華潤置地35.150.000.00%27.442+1.642+6.36%+9.092
中國生物製藥6.690.000.00%2.089-0.801-27.72%-24.44
比亞迪股份31.5011+0.4411+1.42%245.939-0.061-0.02%+0.215
友邦保險27.66-0.14-0.50%53.986+0.186+0.35%+4.702
工商銀行10.965+0.105+0.97%4.280.000.00%0.00
金沙中國20.10+0.29+1.46%15.692+0.032+0.20%+0.152
瑞聲科技3.935+0.025+0.64%30.721-0.129-0.42%-0.139
安踏體育235.23+3.07+1.32%73.46+0.91+1.25%+0.96
中國平安8.95+0.14+1.59%34.938+0.288+0.83%+5.127
蒙牛乳業19.08+0.52+2.80%14.896+0.076+0.51%+0.895
李寧48.44-0.09-0.19%15.127+0.107+0.71%+1.998
中銀香港59.4059+1.2369+2.13%23.189+0.089+0.39%+0.46
新奧能源31.57+1.05+3.44%61.618+0.368+0.60%+0.856
招商銀行21.5191-0.0559-0.26%33.601+0.101+0.30%+0.315
中國銀行10.893+0.108+1.00%3.402-0.018-0.53%-1.736
阿里巴巴-SW76.64+1.37+1.82%74.794+0.044+0.06%+1.915