指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,140.77-27.02-0.05%
道瓊斯工業平均指數期貨49,138.20-29.80-0.06%
納斯達克指數24,585.00-302.10-1.21%
納斯達克100指數期貨26,954.50-351.20-1.29%
標準普爾500指數7,124.58-49.33-0.69%
標準普爾500指數數期貨7,125.10-48.90-0.68%
VIX 恐慌指數18.71+0.69+3.83%
VIX 恐慌指數期貨20.28+0.23+1.15%
恒生指數25,679.78-245.87-0.948%
恒生指數期貨25,761.00+54.00+0.21%
恒生指數期貨 (下月)25,648.00+84.00+0.329%
國企指數8,644.81-111.51-1.273%
國企指數期貨8,687.00+38.00+0.439%
上證指數4,078.64-7.70-0.19%
恒指ADR25,679.780.000.00%
國指ADR8,644.810.000.00%
德國DAX指數23,966.97-127.35-0.53%
美匯指數98.74+0.25+0.25%
德國DAX指數期貨24,102.00-119.00-0.49%
富時100指數10,295.78-25.31-0.25%
法國CAC 40指數8,093.91-48.01-0.59%
日經225指數59,900.00-637.36-1.05%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.200.000.00%64.258-0.592-0.91%-0.764
中電控股9.66+0.07+0.73%75.699+0.199+0.26%+2.045
香港中華煤氣0.895+0.0253+2.91%7.013-0.287-3.93%-11.651
匯豐控股89.70-0.26-0.29%140.583-0.017-0.01%+32.277
電能實業8.335+0.045+0.54%65.316+0.066+0.10%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.85+0.01+0.26%30.17-0.19-0.63%-1.115
新鴻基地產17.574+0.124+0.71%137.715+0.715+0.52%+1.352
新世界發展0.485-0.0662-12.0141%7.601-0.719-8.64%-18.562
銀河娛樂20.90-0.39-1.8318%32.756+0.056+0.17%-0.794
港鐵公司12.880.000.00%33.64-0.40-1.18%-4.034
恒隆地產5.6950.000.00%8.926-0.054-0.60%-0.096
吉利汽車0.000.000.00%0.00-21.78-100.00%NaN
中信股份8.300.000.00%13.008+0.118+0.92%-1.399
華潤啤酒6.582+0.072+1.11%25.789+0.249+0.97%+0.822
中國石油化工股份0.550.000.00%4.31-0.28-6.10%-4.167
香港交易所52.360.000.00%410.309+2.709+0.66%+7.908
創科實業69.889-1.591-2.2258%109.534-0.166-0.15%+2.913
中國海外發展7.900.000.00%12.381+0.121+0.99%-0.112
騰訊控股60.62-0.41-0.6718%475.037+1.237+0.26%-19.255
中國石油股份1.48+0.03+2.07%11.598-0.072-0.62%-3.921
信義玻璃24.110.000.00%9.447-0.293-3.01%+2.317
建設銀行22.659+0.039+0.17%8.878-0.012-0.13%-4.755
龍湖集團10.09-0.166-1.6186%7.907-0.003-0.04%-1.032
長江基建集團43.500.000.00%68.176+1.226+1.83%+3.288
恆安國際17.15+0.025+0.15%26.879-0.101-0.37%-0.191
華潤置地39.44990.000.00%30.914-0.026-0.08%+15.542
中國生物製藥14.2850.000.00%4.478-1.002-18.28%-26.763
比亞迪股份13.357-0.213-1.5696%104.669+0.969+0.93%-4.721
友邦保險42.64+0.25+0.59%83.535+0.385+0.46%+2.84
工商銀行18.2875-0.0325-0.1774%7.165-0.015-0.21%-2.956
金沙中國20.31-0.53-2.5432%15.916-0.034-0.21%-0.174
瑞聲科技4.850.000.00%38.006+1.706+4.70%-1.351
安踏體育260.70-3.63-1.3733%81.717+0.217+0.27%-0.034
中國平安15.469-0.131-0.8397%60.61+0.56+0.93%+0.967
蒙牛乳業21.07-0.074-0.35%16.511+0.001+0.01%+4.095
李寧64.0575-0.3625-0.5627%20.079+0.019+0.09%+8.127
中銀香港111.36-0.47-0.4203%43.633-0.047-0.11%-0.012
新奧能源32.1595+0.1595+0.50%63.003+1.003+1.62%-0.725
招商銀行31.85-0.17-0.5309%49.917-0.183-0.37%+2.344
中國銀行16.32+0.09+0.55%5.116-0.004-0.08%-0.371
阿里巴巴-SW130.05-2.47-1.8639%127.389+0.889+0.70%-10.86