指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數44,650.70+192.40+0.43%
道瓊斯工業平均指數期貨44,451.50-199.20-0.45%
納斯達克指數20,630.67+19.33+0.09%
納斯達克100指數期貨22,743.50-85.80-0.38%
標準普爾500指數6,280.46+17.20+0.27%
標準普爾500指數數期貨6,255.50-24.90-0.40%
VIX 恐慌指數15.78-0.16-1.00%
VIX 恐慌指數期貨17.08+0.18+1.07%
恒生指數24,255.78+227.41+0.95%
恒生指數期貨24,269.00+246.00+1.02%
恒生指數期貨 (下月)24,250.00+220.00+0.92%
國企指數8,732.01+63.75+0.74%
國企指數期貨8,735.00+71.00+0.82%
上證指數3,515.17+5.49+0.16%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數24,456.81-92.75-0.38%
美匯指數97.79+0.20+0.20%
德國DAX指數期貨24,451.00-126.00-0.51%
富時100指數8,975.66+108.64+1.23%
法國CAC 40指數7,902.25+23.79+0.30%
日經225指數39,649.50+3.14+0.01%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.07+0.04+0.66%47.648-0.552-1.15%-2.92
中電控股8.27-0.01-0.12%64.918-0.682-1.04%-2.875
香港中華煤氣0.90+0.0814+9.94%7.065+0.365+5.45%+14.01
匯豐控股62.78+0.71+1.14%98.562+0.562+0.57%+9.877
電能實業6.52-0.12-1.81%51.181+0.881+1.75%+2.039
恒生銀行15.18-0.08-0.52%119.16-2.94-2.41%-4.79
恒基地產3.202-0.022-0.68%25.135-0.915-3.51%-3.067
新鴻基地產11.49-0.08-0.69%90.194-1.006-1.10%-2.467
新世界發展0.41+0.0431+11.75%6.437+0.797+14.13%+12.031
銀河娛樂24.86+0.36+1.47%39.029-0.021-0.05%-0.076
港鐵公司11.270.000.00%29.486+1.836+6.64%+10.498
恒隆地產4.76-0.0575-1.19%7.473-0.057-0.76%-0.477
吉利汽車44.68+1.535+3.56%17.536-0.164-0.93%-2.63
中信股份7.06-0.17-2.35%11.084-0.096-0.86%-0.833
華潤啤酒6.87+0.12+1.78%26.964-0.236-0.87%-1.989
中國石油化工股份0.540.000.00%4.239-0.021-0.49%-0.813
香港交易所52.73+0.28+0.53%413.92-5.48-1.31%-12.613
創科實業55.21+0.56+1.02%86.677-1.173-1.34%-5.768
中國海外發展9.075+0.383+4.41%14.247+0.247+1.76%+2.225
騰訊控股63.19-0.28-0.44%496.029-5.471-1.09%-19.236
中國石油股份0.8824+0.0139+1.60%6.927-0.123-1.74%-2.412
信義玻璃20.730.000.00%8.136-0.334-3.94%-3.157
建設銀行21.59+0.74+3.55%8.474+0.034+0.40%+2.904
龍湖集團13.24+0.825+6.65%10.393-0.007-0.07%-0.088
長江基建集團32.47-0.33-1.01%50.977-0.423-0.82%-0.539
恆安國際14.86-0.101-0.68%23.33-0.27-1.14%-0.555
華潤置地38.38+5.58+17.01%30.128-0.172-0.57%-1.115
中國生物製藥15.10+1.18+8.48%4.741-1.229-20.59%-25.172
比亞迪股份15.25-0.30-1.93%119.709+0.109+0.09%+0.788
友邦保險34.81-0.21-0.60%68.313-1.037-1.50%-29.163
工商銀行15.895+0.395+2.55%6.239-0.031-0.49%-2.806
金沙中國24.57+0.32+1.32%19.287-0.293-1.50%-1.488
瑞聲科技5.185+0.235+4.75%40.701+0.201+0.50%+0.172
安踏體育285.28-0.675-0.24%89.576-0.524-0.58%-1.552
中國平安13.199+0.529+4.18%51.805-0.195-0.38%-1.867
蒙牛乳業20.18+0.20+1.00%15.841-0.459-2.82%-6.468
李寧51.83-0.43-0.82%16.274-0.126-0.77%-2.963
中銀香港94.61+3.39+3.72%37.133-0.417-1.11%-1.805
新奧能源32.16-0.39-1.20%63.112-1.138-1.77%-3.48
招商銀行33.225+0.635+1.95%52.162+0.262+0.50%+2.727
中國銀行14.985+0.255+1.73%4.705-0.025-0.53%-2.398
阿里巴巴-SW106.64+2.81+2.71%104.638-1.062-1.00%-3.699