| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 44,148.56 | -99.27 | -0.22% | |
| 道瓊斯工業平均指數期貨 | 44,048.20 | -100.40 | -0.23% | |
| 納斯達克指數 | 20,034.89 | +347.65 | +1.77% | |
| 納斯達克100指數期貨 | 21,732.70 | -29.40 | -0.14% | |
| 標準普爾500指數 | 6,084.20 | +49.30 | +0.82% | |
| 標準普爾500指數數期貨 | 6,077.20 | -7.00 | -0.11% | |
| VIX 恐慌指數 | 13.73 | +0.15 | +1.10% | |
| VIX 恐慌指數期貨 | 14.38 | +0.10 | +0.67% | |
| 恒生指數 | 20,397.05 | +242.00 | +1.20% | |
| 恒生指數期貨 | 20,470.00 | +266.00 | +1.32% | |
| 恒生指數期貨 (下月) | 20,494.00 | +262.00 | +1.30% | |
| 國企指數 | 7,360.10 | +110.72 | +1.53% | |
| 國企指數期貨 | 7,387.00 | +119.00 | +1.64% | |
| 上證指數 | 3,461.50 | +29.01 | +0.85% | |
| 恒指ADR | 20,106.918 | -48.132 | -0.24% | |
| 國指ADR | 7,226.232 | -23.148 | -0.32% | |
| 德國DAX指數 | 20,449.05 | +35.52 | +0.17% | |
| 美匯指數 | 106.51 | -0.20 | -0.19% | |
| 德國DAX指數期貨 | 20,444.00 | +5.00 | +0.02% | |
| 富時100指數 | 8,312.14 | +8.97 | +0.11% | |
| 法國CAC 40指數 | 7,446.07 | +22.67 | +0.31% | |
| 日經225指數 | 39,896.50 | +502.00 | +1.27% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.42 | -0.03 | -0.55% | 42.141 | -0.759 | -1.77% | -3.784 | |
| 中電控股 | 8.34 | -0.10 | -1.18% | 64.844 | -0.256 | -0.39% | -0.911 | |
| 香港中華煤氣 | 0.687 | +0.017 | +2.54% | 5.341 | -0.729 | -12.01% | -26.665 | |
| 匯豐控股 | 48.54 | +0.52 | +1.08% | 75.481 | +0.581 | +0.78% | +11.253 | |
| 電能實業 | 6.68 | +0.0655 | +0.99% | 51.938 | +0.288 | +0.56% | +0.546 | |
| 恒生銀行 | 12.58 | +0.265 | +2.15% | 97.811 | +1.861 | +1.94% | +3.246 | |
| 恒基地產 | 3.15 | -0.09 | -2.78% | 24.492 | -0.508 | -2.03% | -1.492 | |
| 新鴻基地產 | 9.86 | -0.23 | -2.28% | 76.662 | -0.088 | -0.11% | -0.224 | |
| 新世界發展 | 0.40 | -0.0147 | -3.54% | 6.22 | -0.17 | -2.66% | -1.954 | |
| 銀河娛樂 | 23.185 | -0.165 | -0.71% | 36.053 | -0.547 | -1.49% | -1.765 | |
| 港鐵公司 | 10.65 | 0.00 | 0.00% | 27.599 | -0.501 | -1.78% | -2.437 | |
| 恒隆地產 | 4.13 | -0.155 | -3.62% | 6.422 | -0.158 | -2.40% | -1.273 | |
| 吉利汽車 | 40.71 | +0.48 | +1.19% | 15.826 | -0.274 | -1.70% | -4.061 | |
| 中信股份 | 5.40 | -0.4272 | -7.33% | 8.397 | -0.693 | -7.62% | -6.22 | |
| 華潤啤酒 | 6.75 | -0.09 | -1.32% | 26.241 | -1.609 | -5.78% | -9.192 | |
| 中國石油化工股份 | 0.5423 | -0.0016 | -0.29% | 4.216 | -0.104 | -2.41% | -3.339 | |
| 香港交易所 | 39.28 | -0.23 | -0.58% | 305.406 | -5.194 | -1.67% | -14.076 | |
| 創科實業 | 69.94 | -2.60 | -3.58% | 108.758 | +2.158 | +2.02% | +7.684 | |
| 中國海外發展 | 8.76 | -0.205 | -2.29% | 13.622 | -0.158 | -1.15% | -1.216 | |
| 騰訊控股 | 52.78 | -0.27 | -0.51% | 410.37 | -5.23 | -1.26% | -20.515 | |
| 中國石油股份 | 0.7552 | +0.0552 | +7.89% | 5.872 | +0.102 | +1.77% | +2.055 | |
| 信義玻璃 | 20.79 | -0.015 | -0.07% | 8.082 | -0.058 | -0.71% | -0.48 | |
| 建設銀行 | 15.95 | -0.06 | -0.37% | 6.201 | -0.109 | -1.73% | -14.834 | |
| 龍湖集團 | 14.4312 | -0.2938 | -2.00% | 11.22 | -0.30 | -2.60% | -2.859 | |
| 長江基建集團 | 32.29 | 0.00 | 0.00% | 50.212 | -2.938 | -5.53% | -3.044 | |
| 恆安國際 | 14.53 | -0.19 | -1.29% | 22.594 | -0.506 | -2.19% | -0.892 | |
| 華潤置地 | 33.40 | 0.00 | 0.00% | 25.969 | +1.969 | +8.20% | +13.555 | |
| 中國生物製藥 | 9.05 | 0.00 | 0.00% | 2.815 | -0.575 | -16.96% | -17.298 | |
| 比亞迪股份 | 35.15 | +0.04 | +0.11% | 273.295 | -6.705 | -2.39% | -9.081 | |
| 友邦保險 | 29.75 | -0.57 | -1.88% | 57.827 | +0.027 | +0.05% | +0.758 | |
| 工商銀行 | 12.30 | -0.06 | -0.49% | 4.782 | -0.058 | -1.20% | -5.72 | |
| 金沙中國 | 27.025 | -0.185 | -0.68% | 21.012 | -0.888 | -4.05% | -3.391 | |
| 瑞聲科技 | 4.936 | +0.036 | +0.73% | 38.378 | +0.078 | +0.20% | +0.079 | |
| 安踏體育 | 265.20 | -1.88 | -0.70% | 82.478 | -2.022 | -2.39% | -5.366 | |
| 中國平安 | 12.02 | -0.31 | -2.51% | 46.728 | -1.022 | -2.14% | -12.037 | |
| 蒙牛乳業 | 22.42 | +0.16 | +0.72% | 17.432 | -1.308 | -6.98% | -14.094 | |
| 李寧 | 55.09 | -0.93 | -1.66% | 17.133 | -0.507 | -2.87% | -9.321 | |
| 中銀香港 | 64.938 | -1.012 | -1.53% | 25.245 | -0.055 | -0.22% | -0.297 | |
| 新奧能源 | 29.70 | +0.49 | +1.68% | 57.73 | -0.17 | -0.29% | -0.482 | |
| 招商銀行 | 24.70 | -0.03 | -0.12% | 38.409 | -0.791 | -2.02% | -7.697 | |
| 中國銀行 | 12.21 | -0.11 | -0.89% | 3.797 | -0.093 | -2.39% | -9.119 | |
| 阿里巴巴－ＳＷ | 88.98 | -0.85 | -0.95% | 86.479 | -1.521 | -1.73% | -6.588 |