指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,442.56-4.87-0.01%
道瓊斯工業平均指數期貨49,743.50+300.80+0.61%
納斯達克指數24,404.39-64.09-0.26%
納斯達克100指數期貨26,696.80+106.50+0.40%
標準普爾500指數7,109.17-16.89-0.24%
標準普爾500指數數期貨7,134.50+25.30+0.36%
VIX 恐慌指數18.94+0.07+0.37%
VIX 恐慌指數期貨20.32-0.27-1.33%
恒生指數26,487.48+126.41+0.48%
恒生指數期貨26,482.00-10.00-0.038%
恒生指數期貨 (下月)26,370.00+6.00+0.023%
國企指數8,943.54+44.48+0.50%
國企指數期貨8,936.00-8.00-0.089%
上證指數4,085.08+2.95+0.07%
恒指ADR26,487.480.000.00%
國指ADR8,943.540.000.00%
德國DAX指數24,560.30+115.97+0.47%
美匯指數98.26+0.21+0.21%
德國DAX指數期貨24,714.00+122.00+0.50%
富時100指數10,618.75+9.67+0.09%
法國CAC 40指數8,342.28+11.23+0.13%
日經225指數58,880.50+404.60+0.69%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.1870.000.00%64.11-0.79-1.22%-0.764
中電控股9.590.000.00%75.096-0.354-0.47%+2.045
香港中華煤氣0.990.000.00%7.752+0.472+6.48%-11.651
匯豐控股91.59-0.57-0.6185%143.443-0.257-0.18%+32.277
電能實業8.090.000.00%63.35-1.00-1.55%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.8120.000.00%29.851-0.849-2.77%-1.115
新鴻基地產17.440.000.00%136.567-1.833-1.32%+1.352
新世界發展0.49690.000.00%7.782-1.038-11.77%-18.562
銀河娛樂22.460.000.00%35.176+0.336+0.96%-0.794
港鐵公司12.880.000.00%33.616-1.284-3.68%-4.034
恒隆地產5.790.000.00%9.068-0.062-0.68%-0.096
吉利汽車0.000.000.00%0.00-24.38-100.00%NaN
中信股份8.500.000.00%13.312+0.572+4.49%-1.399
華潤啤酒6.700.000.00%26.233+0.313+1.21%+0.822
中國石油化工股份0.6190.000.00%4.847+0.247+5.37%-4.167
香港交易所52.840.000.00%413.774-3.426-0.82%+7.908
創科實業71.740.000.00%112.355-2.445-2.13%+2.913
中國海外發展8.500.000.00%13.312+0.642+5.07%-0.112
騰訊控股66.810.000.00%523.169+4.169+0.80%-19.255
中國石油股份1.3150.000.00%10.297-0.143-1.37%-3.921
信義玻璃25.230.000.00%9.878+0.028+0.28%+2.317
建設銀行22.680.000.00%8.88-0.08-0.89%-4.755
龍湖集團10.580.000.00%8.285-0.065-0.78%-1.032
長江基建集團43.3060.000.00%67.823+1.673+2.53%+3.288
恆安國際16.490.000.00%25.826-0.614-2.32%-0.191
華潤置地39.44990.000.00%30.892-1.028-3.22%+15.542
中國生物製藥15.890.000.00%4.977-0.843-14.48%-26.763
比亞迪股份14.150.000.00%110.804+1.704+1.56%-4.721
友邦保險43.010.000.00%84.20+1.40+1.69%+2.84
工商銀行18.330.000.00%7.177-0.083-1.14%-2.956
金沙中國22.270.000.00%17.439+0.139+0.80%-0.174
瑞聲科技4.9750.000.00%38.958+0.598+1.56%-1.351
安踏體育274.540.000.00%85.994-0.106-0.12%-0.034
中國平安15.810.000.00%61.902+0.452+0.74%+0.967
蒙牛乳業21.58750.000.00%16.905+0.375+2.27%+4.095
李寧68.470.000.00%21.447+0.027+0.13%+8.127
中銀香港114.600.000.00%44.87+0.47+1.06%-0.012
新奧能源31.970.000.00%62.587-0.913-1.44%-0.725
招商銀行32.620.000.00%51.087-0.263-0.51%+2.344
中國銀行16.590.000.00%5.196-0.054-1.03%-0.371
阿里巴巴-SW140.17-0.84-0.5957%137.204+0.904+0.66%-10.86