指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數54,036.93+151.83+0.28%
道瓊斯工業平均指數期貨54,013.90-22.60-0.04%
納斯達克指數26,690.62+342.26+1.30%
納斯達克100指數期貨29,836.70+114.40+0.38%
標準普爾500指數7,757.64+47.68+0.62%
標準普爾500指數數期貨7,767.80+10.30+0.13%
VIX 恐慌指數15.46+0.56+3.76%
VIX 恐慌指數期貨16.88-0.11-0.66%
恒生指數25,931.47+263.44+1.026%
恒生指數期貨25,945.00+282.00+1.099%
恒生指數期貨 (下月)25,862.00+282.00+1.102%
國企指數8,621.67+90.09+1.056%
國企指數期貨8,633.00+94.00+1.101%
上證指數3,966.59+26.55+0.67%
恒指ADR25,936.960.000.00%
國指ADR8,621.670.000.00%
德國DAX指數26,362.00+6.65+0.03%
美匯指數99.66+0.12+0.12%
德國DAX指數期貨26,448.00+13.00+0.05%
富時100指數10,887.90-13.19-0.12%
法國CAC 40指數8,707.73-7.20-0.08%
日經225指數67,064.001,457.29+2.22%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和9.32+0.161+1.76%73.12+0.42+0.58%-0.764
中電控股10.03+0.22+2.24%78.689+0.989+1.27%+2.045
香港中華煤氣0.7979-0.0425-5.0582%6.26-0.545-8.01%-11.651
匯豐控股103.73+1.17+1.14%162.763+0.263+0.16%+32.277
電能實業7.29+0.20+2.82%57.193-0.357-0.62%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.495+0.005+0.14%27.42+0.06+0.22%-1.115
新鴻基地產14.87-0.01-0.0672%116.661+0.261+0.22%+1.352
新世界發展0.3560.000.00%5.586-1.519-21.38%-18.562
銀河娛樂21.03-0.3151-1.4762%32.998-0.042-0.13%-0.794
港鐵公司12.750.000.00%33.34+0.66+2.02%-4.034
恒隆地產4.63-0.0905-1.9172%7.265-0.21-2.81%-0.096
吉利汽車0.000.000.00%0.00-18.99-100.00%NaN
中信股份7.5255+0.8655+13.00%11.808-0.232-1.93%-1.399
華潤啤酒5.79+0.133+2.35%22.712+0.152+0.67%+0.822
中國石油化工股份0.5586+0.0236+4.40%4.382+0.067+1.55%-4.167
香港交易所52.696+0.486+0.93%413.426-2.174-0.52%+7.908
創科實業94.139+2.079+2.26%147.712-0.188-0.13%+2.913
中國海外發展8.495+0.115+1.37%13.329+0.119+0.90%-0.112
騰訊控股61.92+1.19+1.96%485.793+3.793+0.79%-19.255
中國石油股份1.20-0.02-1.6393%9.414-0.121-1.27%-3.921
信義玻璃21.55-2.05-8.6864%8.453-0.987-10.46%+2.317
建設銀行22.47-0.11-0.4872%8.814-0.051-0.58%-4.755
龍湖集團8.37+0.078+0.94%6.567-0.058-0.88%-1.032
長江基建集團41.64170.000.00%65.34+4.09+6.68%+3.288
恆安國際15.074+0.094+0.63%23.653-0.447-1.85%-0.191
華潤置地40.73360.000.00%31.958-0.962-2.92%+15.542
中國生物製藥13.010.000.00%4.083-0.967-19.15%-26.763
比亞迪股份11.53+0.046+0.40%90.457-1.743-1.89%-4.721
友邦保險38.18+0.60+1.60%74.884+0.434+0.58%+2.84
工商銀行18.23-0.081-0.4424%7.151-0.069-0.96%-2.956
金沙中國18.21-0.12-0.6547%14.286-0.004-0.03%-0.174
瑞聲科技5.30+0.13+2.51%41.581-0.279-0.67%-1.351
安踏體育238.7741+0.8941+0.38%74.932-0.468-0.62%-0.034
中國平安14.61+0.02+0.14%57.311+0.561+0.99%+0.967
蒙牛乳業23.78-0.47-1.9381%18.657-0.183-0.97%+4.095
李寧46.31-0.407-0.8712%14.533-0.367-2.46%+8.127
中銀香港127.9395-1.6501-1.2733%50.187-0.413-0.82%-0.012
新奧能源23.73-0.35-1.4535%46.543-0.457-0.97%-0.725
招商銀行31.12-0.025-0.0803%48.83-0.05-0.10%+2.344
中國銀行16.68-0.11-0.6552%5.235-0.045-0.85%-0.371
阿里巴巴-SW128.41+1.60+1.26%125.93-0.97-0.76%-10.86