指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,482.27+307.77+0.63%
道瓊斯工業平均指數期貨49,418.90-63.40-0.13%
納斯達克指數23,152.08+288.40+1.26%
納斯達克100指數期貨25,282.10-46.90-0.19%
標準普爾500指數6,946.14+56.07+0.81%
標準普爾500指數數期貨6,941.40-4.70-0.07%
VIX 恐慌指數17.93-1.62-8.29%
VIX 恐慌指數期貨19.63+0.25+1.29%
恒生指數26,765.720.000.00%
恒生指數期貨26,947.00+189.00+0.71%
恒生指數期貨 (下月)26,923.00+175.00+0.65%
國企指數9,034.750.000.00%
國企指數期貨9,078.00+43.00+0.48%
上證指數4,147.23+29.82+0.72%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數25,175.94+189.69+0.76%
美匯指數97.60-0.06-0.06%
德國DAX指數期貨25,220.50+8.50+0.03%
富時100指數10,806.41+125.82+1.18%
法國CAC 40指數8,559.07+39.86+0.47%
日經225指數59,101.00+517.88+0.88%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.95-0.04-0.50%62.153+0.153+0.25%+0.694
中電控股9.66-0.26-2.62%75.522+0.472+0.63%+1.919
香港中華煤氣0.96+0.01+1.05%7.505-0.115-1.51%-4.403
匯豐控股94.20+6.32+7.19%147.291+4.591+3.22%+61.139
電能實業7.85-0.12-1.51%61.371+0.071+0.12%+0.149
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.37-0.084-1.89%34.165-0.415-1.20%-1.156
新鴻基地產17.63-0.35-1.95%137.831+1.431+1.05%+2.724
新世界發展0.6912+0.0787+12.84%10.808-0.332-2.98%-2.872
銀河娛樂27.90+0.44+1.60%43.624+0.344+0.79%+1.234
港鐵公司14.410.000.00%37.549+0.109+0.29%+0.522
恒隆地產6.520.000.00%10.195+0.195+1.95%+1.357
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.865+0.025+0.32%12.298-0.122-0.98%-1.052
華潤啤酒7.15+0.05+0.70%27.949+0.409+1.49%+3.101
中國石油化工股份0.668-0.0211-3.07%5.222-0.298-5.40%-9.826
香港交易所53.41+0.04+0.07%417.559+5.359+1.30%+14.372
創科實業79.25-0.32-0.40%123.915+0.515+0.42%+2.078
中國海外發展9.62+0.49+5.37%15.042+0.562+3.88%+5.402
騰訊控股66.87-0.10-0.15%522.79+0.29+0.06%+1.188
中國石油股份1.23+0.005+0.41%9.616+0.016+0.17%+0.254
信義玻璃25.640.000.00%10.023-0.267-2.59%-2.292
建設銀行20.77+0.10+0.48%8.119-0.011-0.14%-1.525
龍湖集團13.13+0.564+4.49%10.265+0.025+0.24%+0.353
長江基建集團42.930.000.00%67.125+3.025+4.72%+3.41
恆安國際18.82+0.05+0.27%29.427-0.013-0.04%-0.024
華潤置地35.7250.000.00%27.93-4.65-14.27%-30.943
中國生物製藥15.890.000.00%4.969-1.421-22.24%-29.761
比亞迪股份12.67-0.13-1.02%99.054+0.304+0.31%+1.533
友邦保險43.57-0.05-0.11%85.158+0.658+0.78%+15.986
工商銀行16.50+0.01+0.06%6.45-0.01-0.15%-0.97
金沙中國23.10-0.25-1.07%18.06+0.14+0.78%+0.857
瑞聲科技4.86-0.08-1.62%37.995-0.585-1.52%-0.771
安踏體育279.00+7.585+2.79%87.249+0.599+0.69%+2.035
中國平安18.41+0.44+2.45%71.965+0.815+1.15%+8.462
蒙牛乳業20.985+0.285+1.38%16.406+0.006+0.04%+0.097
李寧72.34-0.41-0.56%22.622+0.482+2.18%+9.265
中銀香港110.85+0.67+0.61%43.331+0.111+0.26%+0.461
新奧能源35.23+0.12+0.34%68.857+0.207+0.30%+0.654
招商銀行31.25-0.37-1.17%48.863+0.103+0.21%+1.057
中國銀行14.97-0.02-0.13%4.681+0.001+0.02%+0.107
阿里巴巴-SW152.28-0.83-0.54%148.816+0.516+0.35%+1.742