| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 52,889.95 | -10.12 | -0.02% | |
| 道瓊斯工業平均指數期貨 | 52,886.00 | -14.10 | -0.03% | |
| 納斯達克指數 | 26,166.47 | +333.80 | +1.29% | |
| 納斯達克100指數期貨 | 29,772.90 | +443.70 | +1.51% | |
| 標準普爾500指數 | 7,534.11 | +50.87 | +0.68% | |
| 標準普爾500指數數期貨 | 7,534.20 | +51.00 | +0.68% | |
| VIX 恐慌指數 | 15.88 | +0.07 | +0.44% | |
| VIX 恐慌指數期貨 | 17.33 | -0.57 | -3.19% | |
| 恒生指數 | 23,616.32 | +266.29 | +1.14% | |
| 恒生指數期貨 | 23,549.00 | +4.00 | +0.017% | |
| 恒生指數期貨 (下月) | 23,580.00 | +20.00 | +0.085% | |
| 國企指數 | 7,812.35 | +112.59 | +1.462% | |
| 國企指數期貨 | 7,774.00 | -15.00 | -0.193% | |
| 上證指數 | 4,041.24 | -2.40 | -0.06% | |
| 恒指ADR | 23,616.32 | 0.00 | 0.00% | |
| 國指ADR | 7,812.35 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,832.52 | +53.21 | +0.21% | |
| 美匯指數 | 101.00 | +0.14 | +0.14% | |
| 德國DAX指數期貨 | 25,939.00 | -7.00 | -0.03% | |
| 富時100指數 | 10,651.77 | -27.26 | -0.26% | |
| 法國CAC 40指數 | 8,479.87 | -28.20 | -0.33% | |
| 日經225指數 | 69,844.00 | +99.93 | +0.14% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.21 | -0.0551 | -0.6673% | 64.388 | -0.312 | -0.48% | -0.764 | |
| 中電控股 | 9.54 | +0.19 | +2.03% | 74.818 | -0.032 | -0.04% | +2.045 | |
| 香港中華煤氣 | 0.80 | +0.0294 | +3.82% | 6.274 | -0.216 | -3.33% | -11.651 | |
| 匯豐控股 | 98.405 | +1.625 | +1.68% | 154.35 | +2.35 | +1.55% | +32.277 | |
| 電能實業 | 7.38 | +0.08 | +1.10% | 57.878 | +1.328 | +2.35% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.20 | +0.07 | +2.24% | 25.096 | -0.524 | -2.05% | -1.115 | |
| 新鴻基地產 | 14.64 | +0.18 | +1.24% | 114.816 | -0.284 | -0.25% | +1.352 | |
| 新世界發展 | 0.3238 | -0.1054 | -24.5661% | 5.079 | -1.501 | -22.81% | -18.562 | |
| 銀河娛樂 | 19.31 | +0.37 | +1.95% | 30.288 | -0.092 | -0.30% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.668 | +1.808 | +5.67% | -4.034 | |
| 恒隆地產 | 4.4835 | +0.0135 | +0.30% | 7.032 | -0.118 | -1.65% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.64 | -100.00% | NaN | |
| 中信股份 | 6.52 | -0.91 | -12.2476% | 10.227 | -0.543 | -5.04% | -1.399 | |
| 華潤啤酒 | 5.73 | +0.28 | +5.14% | 22.469 | -0.291 | -1.28% | +0.822 | |
| 中國石油化工股份 | 0.5613 | +0.0613 | +12.26% | 4.402 | +0.302 | +7.37% | -4.167 | |
| 香港交易所 | 48.03 | +0.87 | +1.84% | 376.68 | +0.28 | +0.07% | +7.908 | |
| 創科實業 | 81.83 | +0.14 | +0.17% | 128.352 | -0.248 | -0.19% | +2.913 | |
| 中國海外發展 | 7.7148 | 0.00 | 0.00% | 12.101 | -0.439 | -3.50% | -0.112 | |
| 騰訊控股 | 57.838 | +2.488 | +4.50% | 453.60 | +1.60 | +0.35% | -19.255 | |
| 中國石油股份 | 1.15 | +0.08 | +7.48% | 9.019 | +0.109 | +1.22% | -3.921 | |
| 信義玻璃 | 21.75 | 0.00 | 0.00% | 8.529 | -0.141 | -1.63% | +2.317 | |
| 建設銀行 | 19.935 | -0.095 | -0.4743% | 7.817 | -0.033 | -0.42% | -4.755 | |
| 龍湖集團 | 8.1396 | +0.4696 | +6.12% | 6.384 | -0.056 | -0.87% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.231 | +8.981 | +15.16% | +3.288 | |
| 恆安國際 | 14.66 | +0.57 | +4.05% | 22.995 | -0.205 | -0.88% | -0.191 | |
| 華潤置地 | 41.48 | 0.00 | 0.00% | 32.531 | +0.391 | +1.22% | +15.542 | |
| 中國生物製藥 | 12.68 | 0.00 | 0.00% | 3.978 | -1.072 | -21.23% | -26.763 | |
| 比亞迪股份 | 10.7258 | +0.5258 | +5.15% | 84.118 | +0.318 | +0.38% | -4.721 | |
| 友邦保險 | 37.75 | +0.58 | +1.56% | 74.015 | +0.015 | +0.02% | +2.84 | |
| 工商銀行 | 16.35 | -0.03 | -0.1831% | 6.411 | -0.019 | -0.30% | -2.956 | |
| 金沙中國 | 16.985 | +0.135 | +0.80% | 13.321 | -0.049 | -0.37% | -0.174 | |
| 瑞聲科技 | 5.10 | 0.00 | 0.00% | 39.997 | +0.417 | +1.05% | -1.351 | |
| 安踏體育 | 236.37 | +3.95 | +1.70% | 74.15 | -0.35 | -0.47% | -0.034 | |
| 中國平安 | 13.4256 | +0.0656 | +0.49% | 52.646 | -0.204 | -0.39% | +0.967 | |
| 蒙牛乳業 | 21.07 | 0.00 | 0.00% | 16.524 | -0.976 | -5.58% | +4.095 | |
| 李寧 | 48.1163 | -0.8037 | -1.6429% | 15.094 | -0.106 | -0.70% | +8.127 | |
| 中銀香港 | 108.82 | +1.17 | +1.09% | 42.672 | -0.288 | -0.67% | -0.012 | |
| 新奧能源 | 21.174 | -0.016 | -0.0755% | 41.515 | -0.085 | -0.20% | -0.725 | |
| 招商銀行 | 28.825 | +0.825 | +2.95% | 45.213 | -0.147 | -0.32% | +2.344 | |
| 中國銀行 | 15.31 | +0.02 | +0.13% | 4.803 | -0.017 | -0.35% | -0.371 | |
| 阿里巴巴－ＳＷ | 97.52 | +1.38 | +1.44% | 95.601 | -0.349 | -0.36% | -10.86 |