| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 51,268.37 | +91.41 | +0.18% | |
| 道瓊斯工業平均指數期貨 | 51,296.80 | +119.40 | +0.23% | |
| 納斯達克指數 | 27,477.31 | +286.45 | +1.05% | |
| 納斯達克100指數期貨 | 31,086.20 | +278.30 | +0.90% | |
| 標準普爾500指數 | 7,774.11 | +51.39 | +0.67% | |
| 標準普爾500指數數期貨 | 7,776.80 | +53.90 | +0.70% | |
| VIX 恐慌指數 | 15.52 | +0.21 | +1.37% | |
| VIX 恐慌指數期貨 | 17.43 | -0.22 | -1.24% | |
| 恒生指數 | 24,040.34 | +68.05 | +0.284% | |
| 恒生指數期貨 | 24,266.00 | +237.00 | +0.986% | |
| 恒生指數期貨 (下月) | 24,268.00 | +243.00 | +1.011% | |
| 國企指數 | 8,051.67 | +21.13 | +0.263% | |
| 國企指數期貨 | 8,119.00 | +81.00 | +1.008% | |
| 上證指數 | 3,842.19 | +11.74 | +0.31% | |
| 恒指ADR | 24,040.34 | 0.00 | 0.00% | |
| 國指ADR | 8,051.67 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,245.90 | +14.70 | +0.06% | |
| 美匯指數 | 102.14 | +0.21 | +0.21% | |
| 德國DAX指數期貨 | 25,464.30 | +70.30 | +0.28% | |
| 富時100指數 | 10,497.94 | +35.99 | +0.34% | |
| 法國CAC 40指數 | 7,834.10 | -63.09 | -0.80% | |
| 日經225指數 | 69,986.00 | 1,676.54 | +2.45% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.59 | +0.07 | +0.82% | 67.404 | +0.004 | +0.01% | -0.764 | |
| 中電控股 | 9.74 | +0.04 | +0.41% | 76.428 | +0.778 | +1.03% | +2.045 | |
| 香港中華煤氣 | 0.854 | -0.0191 | -2.1876% | 6.701 | -0.354 | -5.02% | -11.651 | |
| 匯豐控股 | 96.68 | +0.54 | +0.56% | 151.726 | +1.826 | +1.22% | +32.277 | |
| 電能實業 | 7.57 | +0.06 | +0.80% | 59.40 | +0.30 | +0.51% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.38 | -0.02 | -0.5882% | 26.522 | +1.022 | +4.01% | -1.115 | |
| 新鴻基地產 | 13.63 | +0.06 | +0.44% | 106.952 | +1.952 | +1.86% | +1.352 | |
| 新世界發展 | 0.3435 | -0.0022 | -0.6363% | 5.391 | -0.309 | -5.42% | -18.562 | |
| 銀河娛樂 | 19.67 | +0.41 | +2.13% | 30.869 | +0.229 | +0.75% | -0.794 | |
| 港鐵公司 | 12.415 | 0.00 | 0.00% | 32.469 | +1.869 | +6.11% | -4.034 | |
| 恒隆地產 | 4.1225 | -0.0525 | -1.2575% | 6.47 | -0.005 | -0.08% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -14.88 | -100.00% | NaN | |
| 中信股份 | 8.40 | 0.00 | 0.00% | 13.183 | +0.413 | +3.23% | -1.399 | |
| 華潤啤酒 | 4.818 | +0.0487 | +1.02% | 18.903 | +0.353 | +1.90% | +0.822 | |
| 中國石油化工股份 | 0.5585 | +0.024 | +4.48% | 4.382 | +0.002 | +0.05% | -4.167 | |
| 香港交易所 | 48.69 | +0.81 | +1.69% | 382.061 | +4.061 | +1.07% | +7.908 | |
| 創科實業 | 84.06 | +1.79 | +2.18% | 131.92 | +1.62 | +1.24% | +2.913 | |
| 中國海外發展 | 8.32 | +0.04 | +0.48% | 13.057 | +0.197 | +1.53% | -0.112 | |
| 騰訊控股 | 54.84 | +1.73 | +3.26% | 430.319 | +7.319 | +1.73% | -19.255 | |
| 中國石油股份 | 1.21 | -0.01 | -0.8197% | 9.495 | -0.07 | -0.73% | -3.921 | |
| 信義玻璃 | 21.075 | 0.00 | 0.00% | 8.269 | +0.409 | +5.20% | +2.317 | |
| 建設銀行 | 24.36 | +0.06 | +0.25% | 9.557 | +0.047 | +0.49% | -4.755 | |
| 龍湖集團 | 6.83 | -0.05 | -0.7267% | 5.359 | +0.064 | +1.21% | -1.032 | |
| 長江基建集團 | 41.032 | 0.00 | 0.00% | 64.394 | -0.456 | -0.70% | +3.288 | |
| 恆安國際 | 12.26 | -0.14 | -1.129% | 19.24 | -0.03 | -0.16% | -0.191 | |
| 華潤置地 | 36.46 | 0.00 | 0.00% | 28.609 | -0.791 | -2.69% | +15.542 | |
| 中國生物製藥 | 14.46 | -1.82 | -11.1794% | 4.539 | -1.011 | -18.22% | -26.763 | |
| 比亞迪股份 | 9.52 | +0.08 | +0.85% | 74.702 | +0.602 | +0.81% | -4.721 | |
| 友邦保險 | 35.65 | +0.22 | +0.62% | 69.935 | +0.985 | +1.43% | +2.84 | |
| 工商銀行 | 19.22 | +0.25 | +1.32% | 7.541 | +0.086 | +1.15% | -2.956 | |
| 金沙中國 | 14.84 | +0.45 | +3.13% | 11.645 | +0.115 | +1.00% | -0.174 | |
| 瑞聲科技 | 4.885 | -0.115 | -2.30% | 38.332 | -0.308 | -0.80% | -1.351 | |
| 安踏體育 | 235.71 | +0.34 | +0.14% | 73.983 | +0.733 | +1.00% | -0.034 | |
| 中國平安 | 13.40 | +0.08 | +0.60% | 52.574 | +0.824 | +1.59% | +0.967 | |
| 蒙牛乳業 | 22.22 | -0.08 | -0.3587% | 17.436 | +0.066 | +0.38% | +4.095 | |
| 李寧 | 39.56 | +0.43 | +1.10% | 12.417 | +0.137 | +1.12% | +8.127 | |
| 中銀香港 | 128.81 | -0.19 | -0.1473% | 50.537 | +0.037 | +0.07% | -0.012 | |
| 新奧能源 | 24.90 | +0.23 | +0.93% | 48.846 | +0.146 | +0.30% | -0.725 | |
| 招商銀行 | 32.45 | +0.29 | +0.90% | 50.926 | +0.226 | +0.45% | +2.344 | |
| 中國銀行 | 18.96 | +0.195 | +1.04% | 5.951 | +0.031 | +0.52% | -0.371 | |
| 阿里巴巴－ＳＷ | 110.80 | +4.95 | +4.68% | 108.678 | +3.278 | +3.11% | -10.86 |