| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 54,036.93 | +151.83 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 53,982.40 | -54.10 | -0.10% | |
| 納斯達克指數 | 26,690.62 | +342.26 | +1.30% | |
| 納斯達克100指數期貨 | 29,780.00 | +57.70 | +0.19% | |
| 標準普爾500指數 | 7,757.64 | +47.68 | +0.62% | |
| 標準普爾500指數數期貨 | 7,762.10 | +4.60 | +0.06% | |
| VIX 恐慌指數 | 14.90 | -0.25 | -1.65% | |
| VIX 恐慌指數期貨 | 16.91 | -0.08 | -0.48% | |
| 恒生指數 | 25,831.04 | +163.01 | +0.635% | |
| 恒生指數期貨 | 25,817.00 | +154.00 | +0.60% | |
| 恒生指數期貨 (下月) | 25,737.00 | +157.00 | +0.614% | |
| 國企指數 | 8,580.06 | +48.48 | +0.568% | |
| 國企指數期貨 | 8,583.00 | +44.00 | +0.515% | |
| 上證指數 | 3,947.91 | +7.87 | +0.20% | |
| 恒指ADR | 25,831.33 | 0.00 | 0.00% | |
| 國指ADR | 8,580.06 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,319.45 | +179.32 | +0.69% | |
| 美匯指數 | 99.70 | +0.16 | +0.16% | |
| 德國DAX指數期貨 | 26,414.50 | -20.50 | -0.08% | |
| 富時100指數 | 10,901.09 | +33.20 | +0.31% | |
| 法國CAC 40指數 | 8,714.93 | +15.22 | +0.17% | |
| 日經225指數 | 66,860.00 | 1,253.29 | +1.91% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.32 | +0.161 | +1.76% | 73.118 | +0.268 | +0.37% | -0.764 | |
| 中電控股 | 10.03 | +0.22 | +2.24% | 78.688 | +1.538 | +1.99% | +2.045 | |
| 香港中華煤氣 | 0.7979 | -0.0425 | -5.0582% | 6.26 | -0.54 | -7.94% | -11.651 | |
| 匯豐控股 | 103.73 | +1.17 | +1.14% | 162.759 | -0.041 | -0.03% | +32.277 | |
| 電能實業 | 7.29 | +0.20 | +2.82% | 57.192 | -0.308 | -0.54% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -152.50 | -100.00% | NaN | |
| 恒基地產 | 3.495 | +0.005 | +0.14% | 27.419 | +0.159 | +0.58% | -1.115 | |
| 新鴻基地產 | 14.87 | -0.01 | -0.0672% | 116.66 | +0.36 | +0.31% | +1.352 | |
| 新世界發展 | 0.356 | 0.00 | 0.00% | 5.586 | -1.364 | -19.63% | -18.562 | |
| 銀河娛樂 | 21.03 | -0.3151 | -1.4762% | 32.997 | -0.103 | -0.31% | -0.794 | |
| 港鐵公司 | 12.75 | 0.00 | 0.00% | 33.339 | +1.139 | +3.54% | -4.034 | |
| 恒隆地產 | 4.63 | -0.0905 | -1.9172% | 7.265 | -0.17 | -2.29% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.98 | -100.00% | NaN | |
| 中信股份 | 7.5255 | +0.8655 | +13.00% | 11.808 | -0.122 | -1.02% | -1.399 | |
| 華潤啤酒 | 5.79 | +0.133 | +2.35% | 22.712 | -0.068 | -0.30% | +0.822 | |
| 中國石油化工股份 | 0.5586 | +0.0236 | +4.40% | 4.382 | +0.042 | +0.97% | -4.167 | |
| 香港交易所 | 52.696 | +0.486 | +0.93% | 413.416 | -0.584 | -0.14% | +7.908 | |
| 創科實業 | 94.139 | +2.079 | +2.26% | 147.71 | +0.41 | +0.28% | +2.913 | |
| 中國海外發展 | 8.495 | +0.115 | +1.37% | 13.329 | +0.069 | +0.52% | -0.112 | |
| 騰訊控股 | 61.92 | +1.19 | +1.96% | 485.781 | +7.781 | +1.63% | -19.255 | |
| 中國石油股份 | 1.20 | -0.02 | -1.6393% | 9.414 | -0.176 | -1.84% | -3.921 | |
| 信義玻璃 | 21.55 | -2.05 | -8.6864% | 8.453 | -0.892 | -9.55% | +2.317 | |
| 建設銀行 | 22.47 | -0.11 | -0.4872% | 8.814 | -0.016 | -0.18% | -4.755 | |
| 龍湖集團 | 8.37 | +0.078 | +0.94% | 6.567 | -0.048 | -0.73% | -1.032 | |
| 長江基建集團 | 41.6417 | 0.00 | 0.00% | 65.338 | +4.288 | +7.02% | +3.288 | |
| 恆安國際 | 15.074 | +0.094 | +0.63% | 23.652 | -0.408 | -1.70% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.957 | -1.083 | -3.28% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.083 | -0.982 | -19.39% | -26.763 | |
| 比亞迪股份 | 11.53 | +0.046 | +0.40% | 90.456 | -0.594 | -0.65% | -4.721 | |
| 友邦保險 | 38.18 | +0.60 | +1.60% | 74.883 | +0.383 | +0.51% | +2.84 | |
| 工商銀行 | 18.23 | -0.081 | -0.4424% | 7.151 | -0.044 | -0.61% | -2.956 | |
| 金沙中國 | 18.21 | -0.12 | -0.6547% | 14.286 | -0.024 | -0.17% | -0.174 | |
| 瑞聲科技 | 5.30 | +0.13 | +2.51% | 41.58 | +0.28 | +0.68% | -1.351 | |
| 安踏體育 | 238.7741 | +0.8941 | +0.38% | 74.93 | -0.52 | -0.69% | -0.034 | |
| 中國平安 | 14.61 | +0.02 | +0.14% | 57.31 | +0.56 | +0.99% | +0.967 | |
| 蒙牛乳業 | 23.78 | -0.47 | -1.9381% | 18.656 | -0.394 | -2.07% | +4.095 | |
| 李寧 | 46.31 | -0.407 | -0.8712% | 14.533 | -0.307 | -2.07% | +8.127 | |
| 中銀香港 | 127.9395 | -1.6501 | -1.2733% | 50.186 | +0.246 | +0.49% | -0.012 | |
| 新奧能源 | 23.73 | -0.35 | -1.4535% | 46.542 | +0.002 | 0.00% | -0.725 | |
| 招商銀行 | 31.12 | -0.025 | -0.0803% | 48.829 | +0.029 | +0.06% | +2.344 | |
| 中國銀行 | 16.68 | -0.11 | -0.6552% | 5.234 | -0.051 | -0.96% | -0.371 | |
| 阿里巴巴－ＳＷ | 128.41 | +1.60 | +1.26% | 125.927 | -0.073 | -0.06% | -10.86 |