指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,298.25+356.35+0.73%
道瓊斯工業平均指數期貨49,731.00+432.70+0.88%
納斯達克指數25,326.13+258.33+1.03%
納斯達克100指數期貨28,405.80+390.70+1.39%
標準普爾500指數7,259.22+58.47+0.81%
標準普爾500指數數期貨7,318.70+59.50+0.82%
VIX 恐慌指數16.69-0.69-3.97%
VIX 恐慌指數期貨18.78-1.00-5.04%
恒生指數26,213.78+315.17+1.217%
恒生指數期貨26,298.00+168.00+0.643%
恒生指數期貨 (下月)26,177.00+157.00+0.603%
國企指數8,800.75+70.26+0.805%
國企指數期貨8,840.00+48.00+0.546%
上證指數4,160.17+48.01+1.17%
恒指ADR26,213.780.000.00%
國指ADR8,800.750.000.00%
德國DAX指數25,041.34+649.07+2.66%
美匯指數97.79-0.70-0.71%
德國DAX指數期貨25,136.50+649.50+2.65%
富時100指數10,440.31+221.20+2.16%
法國CAC 40指數8,261.97+199.66+2.48%
日經225指數59,513.12+228.20+0.38%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.6140.000.00%67.497-2.603-3.71%-0.764
中電控股9.690.000.00%75.928-0.072-0.09%+2.045
香港中華煤氣0.8730.000.00%6.841-0.529-7.18%-11.651
匯豐控股87.40-2.73-3.029%136.968-3.532-2.51%+32.277
電能實業8.18350.000.00%64.123-2.177-3.28%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產4.110.000.00%32.205-1.995-5.83%-1.115
新鴻基地產17.800.000.00%139.475-6.725-4.60%+1.352
新世界發展0.47630.000.00%7.464-1.616-17.80%-18.562
銀河娛樂21.050.000.00%32.988+0.028+0.08%-0.794
港鐵公司12.880.000.00%33.638-0.942-2.72%-4.034
恒隆地產5.8750.000.00%9.207+0.157+1.73%-0.096
吉利汽車0.000.000.00%0.00-22.56-100.00%NaN
中信股份8.450.000.00%13.242-0.098-0.73%-1.399
華潤啤酒6.850.000.00%26.837+0.777+2.98%+0.822
中國石油化工股份0.57520.000.00%4.507-0.203-4.31%-4.167
香港交易所53.500.000.00%419.21-1.99-0.47%+7.908
創科實業70.9250.000.00%111.149-3.351-2.93%+2.913
中國海外發展8.880.000.00%13.916-1.054-7.04%-0.112
騰訊控股60.340.000.00%472.806+9.806+2.12%-19.255
中國石油股份1.500.000.00%11.754+0.074+0.63%-3.921
信義玻璃24.110.000.00%9.446-0.984-9.43%+2.317
建設銀行22.450.000.00%8.796-0.134-1.50%-4.755
龍湖集團10.280.000.00%8.055-0.405-4.79%-1.032
長江基建集團43.500.000.00%68.171+1.021+1.52%+3.288
恆安國際17.2350.000.00%27.01-0.13-0.48%-0.191
華潤置地39.44990.000.00%30.912-4.428-12.53%+15.542
中國生物製藥14.2850.000.00%4.477-0.923-17.09%-26.763
比亞迪股份13.000.000.00%101.864+2.964+3.00%-4.721
友邦保險44.140.000.00%86.467-0.983-1.12%+2.84
工商銀行17.750.000.00%6.954+0.004+0.06%-2.956
金沙中國20.3260.000.00%15.927-0.313-1.93%-0.174
瑞聲科技5.000.000.00%39.179+1.439+3.81%-1.351
安踏體育250.000.000.00%78.357-0.443-0.56%-0.034
中國平安16.250.000.00%63.665-0.535-0.83%+0.967
蒙牛乳業22.04450.000.00%17.273+0.093+0.54%+4.095
李寧62.410.000.00%19.561+0.101+0.52%+8.127
中銀香港113.9480.000.00%44.643-0.857-1.88%-0.012
新奧能源31.120.000.00%60.962+0.162+0.27%-0.725
招商銀行29.9960.000.00%47.008-0.032-0.07%+2.344
中國銀行16.090.000.00%5.043-0.107-2.08%-0.371
阿里巴巴-SW132.26-1.01-0.7579%129.544-4.656-3.47%-10.86