| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 48,463.72 | -72.27 | -0.15% | |
| 道瓊斯工業平均指數期貨 | 48,514.50 | +50.80 | +0.10% | |
| 納斯達克指數 | 24,016.02 | +376.93 | +1.60% | |
| 納斯達克100指數期貨 | 26,208.20 | +3.60 | +0.01% | |
| 標準普爾500指數 | 7,022.93 | +55.55 | +0.80% | |
| 標準普爾500指數數期貨 | 7,023.90 | +1.00 | +0.01% | |
| VIX 恐慌指數 | 18.17 | -0.19 | -1.03% | |
| VIX 恐慌指數期貨 | 20.59 | +0.12 | +0.59% | |
| 恒生指數 | 25,947.32 | 0.00 | 0.00% | |
| 恒生指數期貨 | 26,129.00 | +148.00 | +0.57% | |
| 恒生指數期貨 (下月) | 26,008.00 | +134.00 | +0.518% | |
| 國企指數 | 8,718.26 | 0.00 | 0.00% | |
| 國企指數期貨 | 8,778.00 | +55.00 | +0.631% | |
| 上證指數 | 4,027.21 | +0.58 | +0.01% | |
| 恒指ADR | 25,947.32 | 0.00 | 0.00% | |
| 國指ADR | 8,718.26 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,087.42 | +43.20 | +0.18% | |
| 美匯指數 | 98.06 | -0.03 | -0.03% | |
| 德國DAX指數期貨 | 24,230.20 | +11.20 | +0.05% | |
| 富時100指數 | 10,559.58 | -49.48 | -0.47% | |
| 法國CAC 40指數 | 8,274.57 | -53.29 | -0.64% | |
| 日經225指數 | 58,228.00 | +350.61 | +0.61% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.15 | -0.015 | -0.1837% | 63.847 | -0.103 | -0.16% | -0.764 | |
| 中電控股 | 9.56 | -0.06 | -0.6237% | 74.893 | +0.493 | +0.66% | +2.045 | |
| 香港中華煤氣 | 0.85 | -0.01 | -1.1628% | 6.659 | -0.611 | -8.40% | -11.651 | |
| 匯豐控股 | 90.93 | -0.44 | -0.4816% | 142.469 | +1.069 | +0.76% | +32.277 | |
| 電能實業 | 8.01 | -0.28 | -3.3776% | 62.75 | -0.95 | -1.49% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.90 | +0.02 | +0.52% | 30.553 | -0.087 | -0.28% | -1.115 | |
| 新鴻基地產 | 17.76 | -0.02 | -0.1125% | 139.132 | +1.632 | +1.19% | +1.352 | |
| 新世界發展 | 0.4883 | -0.0342 | -6.555% | 7.651 | -1.129 | -12.86% | -18.562 | |
| 銀河娛樂 | 22.23 | -0.25 | -1.1121% | 34.83 | +0.27 | +0.78% | -0.794 | |
| 港鐵公司 | 12.19 | 0.00 | 0.00% | 31.829 | -2.171 | -6.39% | -4.034 | |
| 恒隆地產 | 6.03 | +0.015 | +0.25% | 9.448 | +0.028 | +0.30% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -24.04 | -100.00% | NaN | |
| 中信股份 | 8.50 | 0.00 | 0.00% | 13.318 | +0.248 | +1.90% | -1.399 | |
| 華潤啤酒 | 6.79 | -0.14 | -2.0202% | 26.596 | +0.316 | +1.20% | +0.822 | |
| 中國石油化工股份 | 0.5485 | -0.0925 | -14.4306% | 4.297 | -0.243 | -5.35% | -4.167 | |
| 香港交易所 | 53.19 | +0.60 | +1.14% | 416.69 | +2.69 | +0.65% | +7.908 | |
| 創科實業 | 71.72 | -0.74 | -1.0213% | 112.371 | +0.671 | +0.60% | +2.913 | |
| 中國海外發展 | 8.25 | 0.00 | 0.00% | 12.926 | +0.586 | +4.75% | -0.112 | |
| 騰訊控股 | 64.25 | +0.52 | +0.82% | 503.335 | +4.335 | +0.87% | -19.255 | |
| 中國石油股份 | 1.35 | -0.04 | -2.8777% | 10.576 | -0.004 | -0.04% | -3.921 | |
| 信義玻璃 | 24.965 | -3.08 | -10.9824% | 9.779 | -0.001 | -0.01% | +2.317 | |
| 建設銀行 | 21.685 | -0.035 | -0.1611% | 8.494 | +0.014 | +0.17% | -4.755 | |
| 龍湖集團 | 10.314 | -0.066 | -0.6358% | 8.08 | 0.00 | 0.00% | -1.032 | |
| 長江基建集團 | 43.306 | -0.734 | -1.6667% | 67.852 | +2.952 | +4.55% | +3.288 | |
| 恆安國際 | 17.60 | -0.255 | -1.4282% | 27.576 | +0.036 | +0.13% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.905 | +0.225 | +0.73% | +15.542 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.979 | -1.191 | -19.30% | -26.763 | |
| 比亞迪股份 | 13.91 | -0.21 | -1.4873% | 108.971 | +1.671 | +1.56% | -4.721 | |
| 友邦保險 | 43.25 | -1.67 | -3.7177% | 84.705 | +0.855 | +1.02% | +2.84 | |
| 工商銀行 | 17.82 | -0.19 | -1.055% | 6.98 | -0.01 | -0.14% | -2.956 | |
| 金沙中國 | 22.08 | +0.165 | +0.75% | 17.297 | +0.147 | +0.86% | -0.174 | |
| 瑞聲科技 | 4.57 | +0.06 | +1.33% | 35.801 | -0.239 | -0.66% | -1.351 | |
| 安踏體育 | 268.6375 | -5.2625 | -1.9213% | 84.18 | +0.43 | +0.51% | -0.034 | |
| 中國平安 | 16.14 | -0.19 | -1.1635% | 63.22 | +0.67 | +1.07% | +0.967 | |
| 蒙牛乳業 | 21.82 | +0.01 | +0.05% | 17.094 | +0.044 | +0.26% | +4.095 | |
| 李寧 | 67.58 | -3.36 | -4.7364% | 21.177 | +0.157 | +0.75% | +8.127 | |
| 中銀香港 | 113.6799 | -0.3501 | -0.307% | 44.528 | +0.348 | +0.79% | -0.012 | |
| 新奧能源 | 32.32 | -0.49 | -1.4934% | 63.299 | -0.101 | -0.16% | -0.725 | |
| 招商銀行 | 32.5735 | +0.3635 | +1.13% | 51.036 | +0.236 | +0.46% | +2.344 | |
| 中國銀行 | 16.39 | +0.03 | +0.18% | 5.136 | +0.006 | +0.12% | -0.371 | |
| 阿里巴巴－ＳＷ | 133.28 | +1.93 | +1.47% | 130.514 | +1.914 | +1.49% | -10.86 |