| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 50,094.67 | 1,185.95 | +2.42% | |
| 道瓊斯工業平均指數期貨 | 50,088.40 | 1,180.00 | +2.41% | |
| 納斯達克指數 | 23,028.90 | +488.31 | +2.17% | |
| 納斯達克100指數期貨 | 25,055.40 | +506.70 | +2.06% | |
| 標準普爾500指數 | 6,929.09 | +130.98 | +1.93% | |
| 標準普爾500指數數期貨 | 6,929.10 | +131.00 | +1.93% | |
| VIX 恐慌指數 | 17.50 | -4.27 | -19.61% | |
| VIX 恐慌指數期貨 | 18.98 | -1.87 | -8.96% | |
| 恒生指數 | 26,559.95 | -325.29 | -1.21% | |
| 恒生指數期貨 | 27,053.00 | +479.00 | +1.80% | |
| 恒生指數期貨 (下月) | 27,033.00 | +482.00 | +1.82% | |
| 國企指數 | 9,031.38 | -61.96 | -0.68% | |
| 國企指數期貨 | 9,199.00 | +160.00 | +1.77% | |
| 上證指數 | 4,065.58 | -10.34 | -0.25% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 24,719.80 | +228.74 | +0.93% | |
| 美匯指數 | 97.63 | -0.34 | -0.35% | |
| 德國DAX指數期貨 | 24,832.80 | +304.80 | +1.24% | |
| 富時100指數 | 10,369.75 | +60.53 | +0.59% | |
| 法國CAC 40指數 | 8,273.84 | +35.67 | +0.43% | |
| 日經225指數 | 54,295.00 | +476.96 | +0.89% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.32 | +0.06 | +0.73% | 65.018 | +0.618 | +0.96% | +2.507 | |
| 中電控股 | 9.79 | +0.09 | +0.93% | 76.506 | +0.906 | +1.20% | +3.629 | |
| 香港中華煤氣 | 0.924 | +0.0445 | +5.06% | 7.221 | -0.339 | -4.48% | -12.982 | |
| 匯豐控股 | 89.35 | +2.48 | +2.85% | 139.647 | +4.847 | +3.60% | +67.372 | |
| 電能實業 | 7.898 | +0.038 | +0.48% | 61.72 | -0.48 | -0.77% | -0.984 | |
| 恒生銀行 | 19.48 | +0.02 | +0.10% | 152.228 | -2.072 | -1.34% | -2.925 | |
| 恒基地產 | 4.093 | +0.038 | +0.94% | 31.985 | +0.005 | +0.02% | +0.015 | |
| 新鴻基地產 | 16.5609 | +0.4209 | +2.61% | 129.417 | +2.317 | +1.82% | +4.697 | |
| 新世界發展 | 0.5171 | -0.1379 | -21.05% | 8.082 | -1.868 | -18.77% | -17.951 | |
| 銀河娛樂 | 27.76 | +1.27 | +4.79% | 43.387 | +0.727 | +1.70% | +2.625 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.853 | -9.807 | -26.75% | -47.604 | |
| 恒隆地產 | 6.06 | +0.13 | +2.19% | 9.471 | -0.009 | -0.09% | -0.066 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 8.14 | 0.00 | 0.00% | 12.722 | +0.332 | +2.68% | +2.847 | |
| 華潤啤酒 | 7.25 | +0.19 | +2.69% | 28.328 | +1.108 | +4.07% | +8.433 | |
| 中國石油化工股份 | 0.68 | -0.005 | -0.73% | 5.314 | -0.036 | -0.67% | -1.215 | |
| 香港交易所 | 53.41 | -0.59 | -1.09% | 417.378 | +9.778 | +2.40% | +26.314 | |
| 創科實業 | 73.20 | +1.70 | +2.38% | 114.406 | +2.306 | +2.06% | +10.162 | |
| 中國海外發展 | 9.33 | +0.23 | +2.53% | 14.582 | +0.172 | +1.19% | +1.649 | |
| 騰訊控股 | 71.33 | +1.47 | +2.10% | 557.415 | +9.915 | +1.81% | +38.479 | |
| 中國石油股份 | 1.178 | +0.018 | +1.55% | 9.206 | -0.074 | -0.80% | -1.207 | |
| 信義玻璃 | 26.7127 | +0.3277 | +1.24% | 10.437 | -0.173 | -1.63% | -1.429 | |
| 建設銀行 | 20.626 | +0.556 | +2.77% | 8.059 | +0.089 | +1.12% | +12.487 | |
| 龍湖集團 | 13.309 | +0.516 | +4.03% | 10.40 | +0.13 | +1.27% | +1.815 | |
| 長江基建集團 | 34.50 | 0.00 | 0.00% | 53.921 | -11.029 | -16.98% | -12.177 | |
| 恆安國際 | 18.44 | +0.62 | +3.48% | 28.82 | +0.20 | +0.70% | +0.371 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.918 | -3.762 | -11.88% | -25.547 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.967 | -1.513 | -23.35% | -31.007 | |
| 比亞迪股份 | 12.071 | +0.521 | +4.51% | 94.33 | +2.03 | +2.20% | +10.405 | |
| 友邦保險 | 43.82 | -0.78 | -1.75% | 85.609 | +2.109 | +2.53% | +51.453 | |
| 工商銀行 | 16.72 | +0.33 | +2.01% | 6.533 | +0.043 | +0.66% | +4.118 | |
| 金沙中國 | 23.58 | +0.98 | +4.34% | 18.427 | +0.337 | +1.86% | +2.029 | |
| 瑞聲科技 | 4.5321 | +0.0621 | +1.39% | 35.417 | -0.283 | -0.79% | -0.40 | |
| 安踏體育 | 261.27 | +4.83 | +1.88% | 81.669 | +1.119 | +1.39% | +4.059 | |
| 中國平安 | 18.18 | +0.22 | +1.22% | 71.035 | +1.435 | +2.06% | +15.114 | |
| 蒙牛乳業 | 22.89 | +1.17 | +5.39% | 17.888 | +0.218 | +1.23% | +3.244 | |
| 李寧 | 69.695 | +1.785 | +2.63% | 21.786 | +0.466 | +2.19% | +9.23 | |
| 中銀香港 | 108.7244 | +2.5094 | +2.36% | 42.482 | +0.502 | +1.20% | +2.128 | |
| 新奧能源 | 35.065 | +0.195 | +0.56% | 68.505 | +0.505 | +0.74% | +1.598 | |
| 招商銀行 | 31.72 | +0.79 | +2.55% | 49.576 | +0.396 | +0.81% | +4.232 | |
| 中國銀行 | 15.00 | +0.207 | +1.40% | 4.689 | +0.029 | +0.62% | +3.411 | |
| 阿里巴巴－ＳＷ | 162.43 | +4.67 | +2.96% | 158.666 | +3.666 | +2.37% | +12.058 |