指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,442.56-4.87-0.01%
道瓊斯工業平均指數期貨49,543.50+100.80+0.20%
納斯達克指數24,404.39-64.09-0.26%
納斯達克100指數期貨26,679.70+89.40+0.34%
標準普爾500指數7,109.17-16.89-0.24%
標準普爾500指數數期貨7,126.90+17.70+0.25%
VIX 恐慌指數19.06+0.19+1.01%
VIX 恐慌指數期貨20.47-0.12-0.61%
恒生指數26,487.48+126.41+0.48%
恒生指數期貨26,492.00+102.00+0.387%
恒生指數期貨 (下月)26,364.00+79.00+0.301%
國企指數8,943.54+44.48+0.50%
國企指數期貨8,944.00+36.00+0.404%
上證指數4,085.08+2.95+0.07%
恒指ADR26,487.480.000.00%
國指ADR8,943.540.000.00%
德國DAX指數24,574.73+130.40+0.53%
美匯指數98.26+0.21+0.21%
德國DAX指數期貨24,727.00+135.00+0.55%
富時100指數10,624.92+15.84+0.15%
法國CAC 40指數8,341.63+10.58+0.13%
日經225指數58,880.50+404.60+0.69%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.1870.000.00%64.116-0.784-1.21%-0.764
中電控股9.590.000.00%75.104-0.346-0.46%+2.045
香港中華煤氣0.990.000.00%7.753+0.473+6.50%-11.651
匯豐控股91.59-0.57-0.6185%143.457-0.243-0.17%+32.277
電能實業8.090.000.00%63.357-0.993-1.54%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.8120.000.00%29.854-0.846-2.76%-1.115
新鴻基地產17.440.000.00%136.581-1.819-1.31%+1.352
新世界發展0.49690.000.00%7.783-1.037-11.76%-18.562
銀河娛樂22.460.000.00%35.179+0.339+0.97%-0.794
港鐵公司12.880.000.00%33.62-1.28-3.67%-4.034
恒隆地產5.790.000.00%9.069-0.061-0.67%-0.096
吉利汽車0.000.000.00%0.00-24.38-100.00%NaN
中信股份8.500.000.00%13.314+0.574+4.51%-1.399
華潤啤酒6.700.000.00%26.236+0.316+1.22%+0.822
中國石油化工股份0.6190.000.00%4.848+0.248+5.39%-4.167
香港交易所52.840.000.00%413.816-3.384-0.81%+7.908
創科實業71.740.000.00%112.366-2.434-2.12%+2.913
中國海外發展8.500.000.00%13.314+0.644+5.08%-0.112
騰訊控股66.810.000.00%523.223+4.223+0.81%-19.255
中國石油股份1.3150.000.00%10.298-0.142-1.36%-3.921
信義玻璃25.230.000.00%9.879+0.029+0.29%+2.317
建設銀行22.680.000.00%8.881-0.079-0.88%-4.755
龍湖集團10.580.000.00%8.286-0.064-0.77%-1.032
長江基建集團43.3060.000.00%67.83+1.68+2.54%+3.288
恆安國際16.490.000.00%25.828-0.612-2.31%-0.191
華潤置地39.44990.000.00%30.895-1.025-3.21%+15.542
中國生物製藥15.890.000.00%4.978-0.842-14.47%-26.763
比亞迪股份14.150.000.00%110.816+1.716+1.57%-4.721
友邦保險43.010.000.00%84.208+1.408+1.70%+2.84
工商銀行18.330.000.00%7.178-0.082-1.13%-2.956
金沙中國22.270.000.00%17.441+0.141+0.82%-0.174
瑞聲科技4.9750.000.00%38.962+0.602+1.57%-1.351
安踏體育274.540.000.00%86.002-0.098-0.11%-0.034
中國平安15.810.000.00%61.908+0.458+0.75%+0.967
蒙牛乳業21.58750.000.00%16.906+0.376+2.27%+4.095
李寧68.470.000.00%21.449+0.029+0.14%+8.127
中銀香港114.600.000.00%44.874+0.474+1.07%-0.012
新奧能源31.970.000.00%62.593-0.907-1.43%-0.725
招商銀行32.620.000.00%51.093-0.257-0.50%+2.344
中國銀行16.590.000.00%5.197-0.053-1.01%-0.371
阿里巴巴-SW140.17-0.84-0.5957%137.218+0.918+0.67%-10.86