指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數47,862.65+121.85+0.26%
道瓊斯工業平均指數期貨47,889.60+148.70+0.31%
納斯達克指數22,764.68+68.73+0.30%
納斯達克100指數期貨25,039.50+72.30+0.29%
標準普爾500指數6,804.55+8.65+0.13%
標準普爾500指數數期貨6,804.70+8.80+0.13%
VIX 恐慌指數23.99-1.51-5.92%
VIX 恐慌指數期貨23.68+0.11+0.48%
恒生指數25,959.90+551.44+2.17%
恒生指數期貨26,005.00+94.00+0.36%
恒生指數期貨 (下月)26,023.00+73.00+0.28%
國企指數8,710.26+128.80+1.50%
國企指數期貨8,757.00+46.00+0.53%
上證指數4,123.14+26.54+0.65%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
美匯指數98.82+0.09+0.09%
德國DAX指數23,935.32+525.95+2.25%
德國DAX指數期貨23,876.00+463.00+1.98%
富時100指數10,412.24+162.72+1.59%
法國CAC 40指數8,057.36+142.00+1.79%
日經225指數54,308.501,579.78+3.00%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.66+0.11+1.46%59.939-0.061-0.10%-0.273
中電控股9.645+0.085+0.89%75.472+0.722+0.97%+2.843
香港中華煤氣0.91+0.01+1.11%7.121-0.339-4.54%-12.859
匯豐控股86.31+0.82+0.96%135.073-0.827-0.61%-9.507
電能實業7.820.000.00%61.191-1.559-2.48%-3.094
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.152+0.106+2.62%32.489+0.369+1.15%+1.074
新鴻基地產18.0455+0.3555+2.01%141.204+1.704+1.22%+3.079
新世界發展0.5539+0.0108+1.98%8.668-0.932-9.71%-9.063
銀河娛樂24.2699+0.4499+1.89%37.982+0.342+0.91%+1.368
港鐵公司14.200.000.00%37.034+2.074+5.93%+10.323
恒隆地產5.945+0.005+0.08%9.304+0.174+1.91%+1.286
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份6.780.000.00%10.611-0.809-7.08%-7.356
華潤啤酒6.62-0.15-2.22%25.90-0.40-1.52%-3.072
中國石油化工股份0.64+0.0226+3.66%5.008-0.052-1.03%-1.814
香港交易所53.745+0.665+1.25%420.555+3.955+0.95%+13.272
創科實業75.37+1.76+2.39%117.954+0.554+0.47%+2.813
中國海外發展8.41-0.22-2.55%13.161-0.139-1.05%-1.401
騰訊控股73.65+6.65+9.93%576.304+22.804+4.12%+92.05
中國石油股份1.29-0.06-4.44%10.094-0.166-1.62%-2.394
信義玻璃25.720.000.00%10.063-0.557-5.24%-4.493
建設銀行20.15-0.18-0.89%7.884-0.026-0.33%-3.592
龍湖集團11.71+0.07+0.60%9.163+0.003+0.03%+0.046
長江基建集團42.950.000.00%67.216+1.066+1.61%+1.131
恆安國際18.18+0.01+0.06%28.451-0.069-0.24%-0.124
華潤置地37.450.000.00%29.304-1.296-4.24%-8.899
中國生物製藥15.890.000.00%4.974-1.206-19.51%-25.33
比亞迪股份12.45-0.05-0.40%97.42+0.47+0.48%+3.048
友邦保險44.11+1.79+4.23%86.289+0.639+0.75%+14.878
工商銀行15.97-0.2215-1.37%6.248-0.032-0.51%-3.095
金沙中國22.19+0.24+1.09%17.363+0.093+0.54%+0.579
瑞聲科技4.31+0.2225+5.44%33.725+0.005+0.01%+0.009
安踏體育256.83+1.33+0.52%80.387+0.437+0.55%+1.564
中國平安16.43+0.08+0.49%64.282+0.832+1.31%+9.395
蒙牛乳業20.78-0.4045-1.91%16.26+0.07+0.43%+1.111
李寧65.38-0.128-0.20%20.464+0.064+0.31%+1.295
中銀香港107.96+1.685+1.59%42.239+0.259+0.62%+1.073
新奧能源33.8735-1.2765-3.63%66.264+0.164+0.25%+0.525
招商銀行31.64-0.08-0.25%49.516-0.104-0.21%-1.468
中國銀行14.29-0.08-0.56%4.473-0.017-0.38%-1.838
阿里巴巴-SW138.09+5.45+4.11%135.068+1.568+1.17%+6.022