| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 53,737.46 | -32.81 | -0.06% | |
| 道瓊斯工業平均指數期貨 | 53,728.20 | -42.00 | -0.08% | |
| 納斯達克指數 | 26,768.65 | +180.17 | +0.68% | |
| 納斯達克100指數期貨 | 30,085.20 | +342.60 | +1.15% | |
| 標準普爾500指數 | 7,788.98 | +40.45 | +0.52% | |
| 標準普爾500指數數期貨 | 7,789.30 | +40.80 | +0.53% | |
| VIX 恐慌指數 | 14.69 | +0.14 | +0.96% | |
| VIX 恐慌指數期貨 | 16.03 | +0.01 | +0.05% | |
| 恒生指數 | 25,396.51 | -43.66 | -0.172% | |
| 恒生指數期貨 | 25,209.00 | -164.00 | -0.646% | |
| 恒生指數期貨 (下月) | 25,155.00 | -133.00 | -0.526% | |
| 國企指數 | 8,426.49 | -19.78 | -0.234% | |
| 國企指數期貨 | 8,373.00 | -61.00 | -0.723% | |
| 上證指數 | 3,926.96 | -19.72 | -0.50% | |
| 恒指ADR | 25,396.51 | 0.00 | 0.00% | |
| 國指ADR | 8,426.49 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,292.00 | -39.07 | -0.15% | |
| 美匯指數 | 99.97 | -0.01 | -0.01% | |
| 德國DAX指數期貨 | 26,404.00 | -7.00 | -0.03% | |
| 富時100指數 | 10,772.67 | -60.48 | -0.56% | |
| 法國CAC 40指數 | 8,650.56 | -24.38 | -0.28% | |
| 日經225指數 | 68,362.00 | +837.94 | +1.24% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.96 | -0.061 | -0.6762% | 70.312 | -1.988 | -2.75% | -0.764 | |
| 中電控股 | 10.045 | +0.065 | +0.65% | 78.826 | +0.176 | +0.22% | +2.045 | |
| 香港中華煤氣 | 0.8324 | -0.0046 | -0.5496% | 6.532 | -0.243 | -3.59% | -11.651 | |
| 匯豐控股 | 103.86 | -0.27 | -0.25% | 163.004 | +0.004 | 0.00% | +32.277 | |
| 電能實業 | 7.315 | +0.285 | +4.05% | 57.403 | -1.647 | -2.79% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.48 | -0.06 | -1.6949% | 27.309 | +0.249 | +0.92% | -1.115 | |
| 新鴻基地產 | 14.99 | -0.05 | -0.3324% | 117.631 | +0.031 | +0.03% | +1.352 | |
| 新世界發展 | 0.396 | +0.04 | +11.24% | 6.215 | -0.77 | -11.02% | -18.562 | |
| 銀河娛樂 | 22.14 | +0.50 | +2.31% | 34.748 | -0.192 | -0.55% | -0.794 | |
| 港鐵公司 | 12.75 | 0.00 | 0.00% | 33.348 | +1.028 | +3.18% | -4.034 | |
| 恒隆地產 | 4.70 | 0.00 | 0.00% | 7.376 | +0.196 | +2.73% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -17.91 | -100.00% | NaN | |
| 中信股份 | 7.5255 | 0.00 | 0.00% | 11.811 | -0.079 | -0.66% | -1.399 | |
| 華潤啤酒 | 5.705 | -0.075 | -1.2976% | 22.384 | +0.104 | +0.47% | +0.822 | |
| 中國石油化工股份 | 0.5504 | 0.00 | 0.00% | 4.319 | +0.099 | +2.35% | -4.167 | |
| 香港交易所 | 51.811 | +0.001 | +0.002% | 406.576 | -1.624 | -0.40% | +7.908 | |
| 創科實業 | 92.05 | -0.18 | -0.1952% | 144.469 | -0.431 | -0.30% | +2.913 | |
| 中國海外發展 | 8.2865 | -0.3785 | -4.3681% | 13.005 | -0.475 | -3.52% | -0.112 | |
| 騰訊控股 | 55.572 | -0.708 | -1.258% | 436.09 | -4.91 | -1.11% | -19.255 | |
| 中國石油股份 | 1.20 | -0.002 | -0.1664% | 9.417 | +0.017 | +0.18% | -3.921 | |
| 信義玻璃 | 24.00 | 0.00 | 0.00% | 9.417 | +0.632 | +7.19% | +2.317 | |
| 建設銀行 | 22.3825 | +0.1525 | +0.69% | 8.782 | -0.043 | -0.49% | -4.755 | |
| 龍湖集團 | 8.3504 | -0.4646 | -5.2706% | 6.553 | +0.003 | +0.05% | -1.032 | |
| 長江基建集團 | 41.6417 | 0.00 | 0.00% | 65.355 | +2.205 | +3.49% | +3.288 | |
| 恆安國際 | 15.32 | +0.174 | +1.15% | 24.044 | -0.136 | -0.56% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.965 | -2.155 | -6.32% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.084 | -0.786 | -16.14% | -26.763 | |
| 比亞迪股份 | 11.1901 | -0.1799 | -1.5822% | 87.812 | -0.588 | -0.67% | -4.721 | |
| 友邦保險 | 36.80 | +0.02 | +0.05% | 72.195 | -0.355 | -0.49% | +2.84 | |
| 工商銀行 | 18.29 | +0.14 | +0.77% | 7.176 | -0.034 | -0.47% | -2.956 | |
| 金沙中國 | 18.137 | -0.313 | -1.6965% | 14.233 | -0.107 | -0.75% | -0.174 | |
| 瑞聲科技 | 5.30 | -0.13 | -2.3941% | 41.591 | -0.229 | -0.55% | -1.351 | |
| 安踏體育 | 229.455 | -2.515 | -1.0842% | 72.024 | -0.326 | -0.45% | -0.034 | |
| 中國平安 | 14.097 | -0.123 | -0.865% | 55.312 | -0.188 | -0.34% | +0.967 | |
| 蒙牛乳業 | 22.80 | -0.488 | -2.0955% | 17.892 | -0.078 | -0.43% | +4.095 | |
| 李寧 | 45.985 | -0.38 | -0.8196% | 14.434 | -0.086 | -0.59% | +8.127 | |
| 中銀香港 | 134.62 | +7.5508 | +5.94% | 52.82 | +2.07 | +4.08% | -0.012 | |
| 新奧能源 | 23.8685 | -0.1315 | -0.5479% | 46.826 | -0.254 | -0.54% | -0.725 | |
| 招商銀行 | 30.70 | +0.18 | +0.59% | 48.182 | -0.198 | -0.41% | +2.344 | |
| 中國銀行 | 16.74 | +0.237 | +1.44% | 5.255 | -0.03 | -0.57% | -0.371 | |
| 阿里巴巴－ＳＷ | 121.79 | -3.43 | -2.7392% | 119.465 | -2.435 | -2.00% | -10.86 |