指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數52,141.33+470.30+0.91%
道瓊斯工業平均指數期貨52,144.00+472.20+0.91%
納斯達克指數26,545.71-138.23-0.52%
納斯達克100指數期貨30,160.30-383.60-1.26%
標準普爾500指數7,535.97-18.32-0.24%
標準普爾500指數數期貨7,535.70-18.80-0.25%
VIX 恐慌指數15.98-0.22-1.36%
VIX 恐慌指數期貨18.33+2.22+13.77%
恒生指數24,493.95-348.72-1.404%
恒生指數期貨24,507.00+23.00+0.094%
恒生指數期貨 (下月)24,473.00+11.00+0.045%
國企指數8,240.05-135.69-1.62%
國企指數期貨8,237.000.000.00%
上證指數4,091.89-4.58-0.11%
恒指ADR24,493.950.000.00%
國指ADR8,240.050.000.00%
德國DAX指數24,914.76+20.75+0.08%
美匯指數99.52-0.15-0.15%
德國DAX指數期貨24,996.00-80.00-0.32%
富時100指數10,494.21+63.59+0.61%
法國CAC 40指數8,447.27+63.26+0.75%
日經225指數69,466.00+148.50+0.21%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.885-0.005-0.0562%69.602-0.448-0.64%-0.764
中電控股9.48+0.08+0.85%74.262+0.562+0.76%+2.045
香港中華煤氣0.855-0.045-5.00%6.698-0.012-0.18%-11.651
匯豐控股94.98+2.06+2.22%148.805+2.805+1.92%+32.277
電能實業7.31+0.1735+2.43%57.264+0.364+0.64%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.37-0.06-1.7493%26.399-0.301-1.13%-1.115
新鴻基地產15.018-0.232-1.5213%117.644+0.744+0.64%+1.352
新世界發展0.440.000.00%6.893-0.577-7.72%-18.562
銀河娛樂19.525+0.025+0.13%30.59+0.03+0.10%-0.794
港鐵公司12.880.000.00%33.629+1.889+5.95%-4.034
恒隆地產4.950.000.00%7.755+0.065+0.85%-0.096
吉利汽車0.000.000.00%0.00-19.58-100.00%NaN
中信股份8.3820.000.00%13.132-0.028-0.21%-1.399
華潤啤酒5.76-0.26-4.3189%22.561-0.059-0.26%+0.822
中國石油化工股份0.5458-0.0241-4.2368%4.276-0.004-0.09%-4.167
香港交易所49.302+0.112+0.23%386.212+0.212+0.05%+7.908
創科實業79.0525-0.0775-0.0979%123.853+0.253+0.20%+2.913
中國海外發展10.40+0.33+3.28%16.294+1.004+6.57%-0.112
騰訊控股56.78-2.02-3.4354%444.786-2.614-0.58%-19.255
中國石油股份1.235-0.06-4.6332%9.674-0.116-1.18%-3.921
信義玻璃24.410.000.00%9.561-0.099-1.02%+2.317
建設銀行22.69-0.02-0.0881%8.887-0.003-0.03%-4.755
龍湖集團9.73-0.965-9.0229%7.622-0.058-0.76%-1.032
長江基建集團43.500.000.00%68.153+8.953+15.12%+3.288
恆安國際15.5109-0.009-0.058%24.301-0.059-0.24%-0.191
華潤置地42.550.000.00%33.332-1.808-5.15%+15.542
中國生物製藥11.270.000.00%3.531-1.159-24.71%-26.763
比亞迪股份10.615-0.295-2.7039%83.153-0.897-1.07%-4.721
友邦保險38.27-0.62-1.5942%74.947-0.253-0.34%+2.84
工商銀行18.33+0.06+0.33%7.179-0.011-0.15%-2.956
金沙中國18.14-0.12-0.6572%14.21+0.04+0.28%-0.174
瑞聲科技6.07+0.2801+4.84%47.549-0.291-0.61%-1.351
安踏體育234.23-5.66-2.3594%73.395+0.095+0.13%-0.034
中國平安14.46-0.25-1.6995%56.636+0.286+0.51%+0.967
蒙牛乳業20.71+0.02+0.10%16.223-0.067-0.41%+4.095
李寧53.7239-1.2151-2.2117%16.834+0.184+1.11%+8.127
中銀香港124.04+0.095+0.08%48.583-0.357-0.73%-0.012
新奧能源21.9325-1.6275-6.9079%42.953-0.787-1.80%-0.725
招商銀行31.57-0.21-0.6608%49.461-0.159-0.32%+2.344
中國銀行17.45-0.06-0.3427%5.468-0.002-0.04%-0.371
阿里巴巴-SW109.76-2.79-2.4789%107.477+0.477+0.45%-10.86