指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數44,470.41+167.01+0.38%
道瓊斯工業平均指數期貨44,408.80-61.50-0.14%
納斯達克指數19,714.27+190.87+0.98%
納斯達克100指數期貨21,696.30-60.40-0.28%
標準普爾500指數6,066.44+40.45+0.67%
標準普爾500指數數期貨6,054.70-11.80-0.19%
VIX 恐慌指數15.810.000.00%
VIX 恐慌指數期貨16.80+0.10+0.59%
恒生指數21,452.86-69.12-0.32%
恒生指數期貨21,495.00-72.00-0.33%
恒生指數期貨 (下月)21,467.00-87.00-0.40%
國企指數7,908.63-38.18-0.48%
國企指數期貨7,918.00-45.00-0.57%
上證指數3,315.46-6.71-0.20%
恒指ADR21,550.163+28.183+0.13%
國指ADR7,941.704-5.106-0.06%
德國DAX指數21,911.74+124.74+0.57%
美匯指數108.37+0.04+0.04%
德國DAX指數期貨22,015.50-14.40-0.07%
富時100指數8,767.80+67.27+0.77%
法國CAC 40指數8,006.22+33.19+0.42%
日經225指數38,816.00+45.50+0.12%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.97+0.03+0.61%38.721-0.179-0.46%-1.031
中電控股8.15-0.01-0.12%63.497-0.253-0.40%-0.971
香港中華煤氣0.75+0.04+5.63%5.843-0.117-1.96%-4.59
匯豐控股53.86+0.76+1.43%83.925+0.375+0.45%+6.855
電能實業6.26-0.06-0.95%48.772-0.678-1.37%-1.412
恒生銀行12.69+0.14+1.12%98.868-0.532-0.54%-0.94
恒基地產2.680.000.00%20.88-0.17-0.81%-0.807
新鴻基地產8.94+0.06+0.68%69.652+0.302+0.44%+0.906
新世界發展0.2919-0.0161-5.23%4.548+0.438+10.66%+8.23
銀河娛樂18.84-0.123-0.65%29.356+0.956+3.37%+4.412
港鐵公司9.41+0.235+2.56%24.435-0.015-0.06%-0.082
恒隆地產3.91+0.04+1.03%6.093-0.017-0.28%-0.064
吉利汽車44.96+0.45+1.01%17.514+1.514+9.46%+24.064
中信股份5.85+0.095+1.65%9.115+0.335+3.82%+3.186
華潤啤酒6.26-0.07-1.11%24.386+0.586+2.46%+4.12
中國石油化工股份0.5649-0.0026-0.46%4.401+0.041+0.94%+1.037
香港交易所41.15+0.75+1.86%320.60-0.40-0.12%+0.011
創科實業64.384-1.096-1.67%100.323-0.477-0.47%-1.884
中國海外發展8.04+0.08+1.00%12.528+0.068+0.55%+0.43
騰訊控股56.50+1.54+2.80%440.192+9.992+2.32%+39.882
中國石油股份0.7751-0.0149-1.89%6.039-0.071-1.16%-1.421
信義玻璃18.4722-1.3278-6.71%7.196-0.034-0.47%-0.333
建設銀行16.328+0.248+1.54%6.361-0.029-0.45%-4.099
龍湖集團12.86+0.20+1.58%10.019+0.189+1.92%+2.227
長江基建集團34.650.000.00%53.992+2.592+5.04%NaN
恆安國際13.64+0.28+2.10%21.254+0.054+0.25%+0.109
華潤置地30.900.000.00%24.074+0.324+1.36%+2.005
中國生物製藥8.060.000.00%2.512-0.448-15.14%-16.597
比亞迪股份43.48+1.38+3.28%338.753+7.353+2.22%+8.858
友邦保險27.11-0.10-0.37%52.804+1.204+2.33%+36.799
工商銀行13.91+0.20+1.46%5.419-0.031-0.57%-3.776
金沙中國21.627+0.217+1.01%16.85+0.71+4.40%+3.978
瑞聲科技5.82+0.01+0.17%45.344-0.506-1.10%-0.45
安踏體育279.22+5.22+1.91%87.016+1.316+1.54%+3.626
中國平安11.5765+0.2065+1.82%45.096+0.496+1.11%+7.262
蒙牛乳業19.835+0.495+2.56%15.453+0.213+1.40%+3.261
李寧51.50-0.16-0.31%16.049+0.429+2.75%+9.39
中銀香港65.80+0.155+0.24%25.632+0.132+0.52%+0.75
新奧能源26.78+0.49+1.86%52.161+0.261+0.50%+1.041
招商銀行27.81+0.67+2.47%43.334-0.116-0.27%-0.609
中國銀行13.15+0.14+1.08%4.098-0.042-1.01%-4.07
阿里巴巴-SW111.32+7.81+7.55%108.412+1.812+1.70%+7.199