| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,516.07 | +15.14 | +0.03% | |
| 道瓊斯工業平均指數期貨 | 49,522.50 | +21.60 | +0.04% | |
| 納斯達克指數 | 22,577.08 | +30.41 | +0.14% | |
| 納斯達克100指數期貨 | 24,690.80 | -41.90 | -0.17% | |
| 標準普爾500指數 | 6,843.10 | +6.93 | +0.10% | |
| 標準普爾500指數數期貨 | 6,842.70 | +6.50 | +0.10% | |
| VIX 恐慌指數 | 20.37 | -0.83 | -3.92% | |
| VIX 恐慌指數期貨 | 20.32 | -0.51 | -2.43% | |
| 恒生指數 | 26,705.94 | +138.82 | +0.52% | |
| 恒生指數期貨 | 26,800.00 | 0.00 | 0.00% | |
| 恒生指數期貨 (下月) | 26,777.00 | 0.00 | 0.00% | |
| 國企指數 | 9,070.32 | +37.61 | +0.42% | |
| 國企指數期貨 | 9,096.00 | 0.00 | 0.00% | |
| 上證指數 | 4,082.07 | -51.95 | -1.26% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 美匯指數 | 97.15 | +0.06 | +0.06% | |
| 德國DAX指數 | 25,005.34 | +204.43 | +0.82% | |
| 德國DAX指數期貨 | 25,074.00 | +204.00 | +0.82% | |
| 富時100指數 | 10,556.17 | +82.48 | +0.79% | |
| 法國CAC 40指數 | 8,361.46 | +44.96 | +0.54% | |
| 日經225指數 | 56,538.00 | -268.41 | -0.47% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.10 | 0.00 | 0.00% | 63.30 | -0.30 | -0.47% | -1.667 | |
| 中電控股 | 9.84 | -0.16 | -1.60% | 76.898 | +0.398 | +0.52% | +0.649 | |
| 香港中華煤氣 | 0.9148 | -0.0128 | -1.39% | 7.149 | -0.601 | -7.75% | -22.574 | |
| 匯豐控股 | 86.51 | +1.36 | +1.60% | 135.212 | +1.012 | +0.75% | +14.511 | |
| 電能實業 | 7.66 | -0.04 | -0.52% | 59.861 | -2.389 | -3.84% | -4.92 | |
| 恒生銀行 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 恒基地產 | 4.14 | +0.045 | +1.10% | 32.353 | -0.347 | -1.06% | -1.02 | |
| 新鴻基地產 | 17.255 | +0.105 | +0.61% | 134.844 | +0.144 | +0.11% | +0.277 | |
| 新世界發展 | 0.573 | -0.122 | -17.55% | 8.956 | -1.934 | -17.76% | -17.074 | |
| 銀河娛樂 | 27.5125 | +0.0525 | +0.19% | 43.001 | -0.079 | -0.18% | -0.284 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.854 | -9.806 | -26.75% | -47.861 | |
| 恒隆地產 | 6.22 | 0.00 | 0.00% | 9.722 | -0.058 | -0.59% | -0.412 | |
| 吉利汽車 | 43.60 | +0.24 | +0.55% | 17.036 | -0.014 | -0.08% | NaN | |
| 中信股份 | 8.14 | 0.00 | 0.00% | 12.722 | +0.342 | +2.76% | +2.951 | |
| 華潤啤酒 | 6.87 | -0.07 | -1.01% | 26.844 | +0.284 | +1.07% | +2.227 | |
| 中國石油化工股份 | 0.68 | -0.0046 | -0.67% | 5.314 | -0.126 | -2.32% | -4.206 | |
| 香港交易所 | 52.42 | +0.68 | +1.31% | 409.652 | +0.852 | +0.21% | +0.507 | |
| 創科實業 | 78.22 | +1.58 | +2.06% | 122.255 | -0.545 | -0.44% | -1.699 | |
| 中國海外發展 | 9.422 | +0.132 | +1.42% | 14.726 | +0.436 | +3.05% | +4.237 | |
| 騰訊控股 | 68.125 | -0.155 | -0.23% | 532.383 | -0.617 | -0.12% | -2.004 | |
| 中國石油股份 | 1.165 | -0.015 | -1.27% | 9.104 | -0.076 | -0.83% | -1.26 | |
| 信義玻璃 | 26.7127 | 0.00 | 0.00% | 10.438 | +0.058 | +0.56% | +0.492 | |
| 建設銀行 | 20.44 | -0.04 | -0.20% | 7.987 | -0.023 | -0.29% | -3.228 | |
| 龍湖集團 | 12.715 | -0.055 | -0.43% | 9.937 | -0.053 | -0.53% | -0.765 | |
| 長江基建集團 | 42.93 | -0.0015 | 0.00% | 67.098 | +2.098 | +3.23% | +2.327 | |
| 恆安國際 | 18.7299 | +0.3199 | +1.74% | 29.274 | -0.106 | -0.36% | -0.193 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.918 | -3.022 | -9.77% | -21.128 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.967 | -1.563 | -23.94% | -31.961 | |
| 比亞迪股份 | 12.45 | +0.11 | +0.89% | 97.294 | -0.506 | -0.52% | -2.57 | |
| 友邦保險 | 42.14 | +1.16 | +2.82% | 82.329 | -0.021 | -0.03% | -1.99 | |
| 工商銀行 | 16.34 | -0.01 | -0.06% | 6.385 | -0.015 | -0.23% | -1.465 | |
| 金沙中國 | 24.28 | +0.71 | +3.00% | 18.974 | -0.026 | -0.14% | -0.15 | |
| 瑞聲科技 | 4.82 | +0.065 | +1.37% | 37.667 | +0.927 | +2.52% | +1.28 | |
| 安踏體育 | 268.9572 | -2.0228 | -0.75% | 84.074 | -0.026 | -0.03% | -0.091 | |
| 中國平安 | 18.13 | +0.1345 | +0.75% | 70.841 | +0.191 | +0.27% | +1.993 | |
| 蒙牛乳業 | 21.65 | +0.36 | +1.69% | 16.919 | -0.031 | -0.18% | -0.484 | |
| 李寧 | 68.70 | -0.27 | -0.39% | 21.475 | -0.025 | -0.12% | -0.494 | |
| 中銀香港 | 110.84 | -0.31 | -0.28% | 43.31 | -0.09 | -0.21% | -0.371 | |
| 新奧能源 | 35.455 | +0.66 | +1.90% | 69.268 | -0.532 | -0.76% | -1.649 | |
| 招商銀行 | 31.395 | +0.115 | +0.37% | 49.069 | +0.169 | +0.35% | +1.726 | |
| 中國銀行 | 14.85 | -0.01 | -0.07% | 4.642 | -0.018 | -0.39% | -1.929 | |
| 阿里巴巴－ＳＷ | 155.77 | +0.04 | +0.03% | 152.164 | -2.536 | -1.64% | -8.187 |