指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數46,804.68-612.59-1.29%
道瓊斯工業平均指數期貨46,831.50-585.80-1.24%
納斯達克指數22,371.61-344.53-1.52%
納斯達克100指數期貨24,610.40-354.60-1.42%
標準普爾500指數6,694.52-81.27-1.20%
標準普爾500指數數期貨6,695.00-80.80-1.19%
VIX 恐慌指數26.20+1.97+8.13%
VIX 恐慌指數期貨25.08+1.50+6.35%
恒生指數25,716.76-182.00-0.70%
恒生指數期貨25,492.00-208.00-0.81%
恒生指數期貨 (下月)25,556.00-190.00-0.74%
國企指數8,699.55-4.97-0.06%
國企指數期貨8,641.00-49.00-0.56%
上證指數4,129.10-4.33-0.10%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
美匯指數99.67+0.40+0.40%
德國DAX指數23,572.44-67.59-0.29%
德國DAX指數期貨23,594.00-1.000.00%
富時100指數10,305.15-48.62-0.47%
法國CAC 40指數7,984.44-57.37-0.71%
日經225指數54,449.50-575.87-1.05%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.48-0.13-1.71%58.548-0.652-1.10%-3.69
中電控股9.575+0.132+1.40%74.945+1.795+2.45%+2.649
香港中華煤氣0.89-0.0264-2.88%6.966-0.524-7.00%-19.611
匯豐控股82.41-3.56-4.14%129.008+0.108+0.08%+1.558
電能實業8.064+0.074+0.93%63.119+1.419+2.30%+2.839
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產3.90-0.136-3.37%30.526-0.614-1.97%-1.825
新鴻基地產17.07-0.705-3.97%133.61+0.21+0.16%-1.217
新世界發展0.600.000.00%9.393-0.057-0.60%-0.558
銀河娛樂23.313-0.427-1.80%36.495-0.385-1.04%-3.539
港鐵公司14.200.000.00%37.045+2.445+7.07%+12.176
恒隆地產5.86-0.15-2.50%9.173+0.003+0.03%+0.022
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份6.780.000.00%10.614-0.676-5.99%-6.159
華潤啤酒6.55-0.18-2.67%25.634-0.166-0.64%-1.291
中國石油化工股份0.65780.000.00%5.149+0.169+3.39%+5.934
香港交易所51.691-0.785-1.50%404.596-1.804-0.44%-5.554
創科實業73.365-1.735-2.31%114.849-0.451-0.39%-1.871
中國海外發展8.35-0.22-2.57%13.071+0.171+1.33%+1.773
騰訊控股69.24-1.92-2.70%541.955-4.545-0.83%-15.314
中國石油股份1.365+0.035+2.63%10.684+0.064+0.60%+0.883
信義玻璃25.720.000.00%10.066-0.934-8.49%-7.206
建設銀行20.11+0.29+1.46%7.87-0.05-0.63%-6.835
龍湖集團11.765+0.079+0.68%9.209-0.101-1.08%-1.507
長江基建集團42.950.000.00%67.236+2.836+4.40%+3.058
恆安國際17.78-0.254-1.41%27.834-0.226-0.81%-0.414
華潤置地37.450.000.00%29.313-0.987-3.26%-6.785
中國生物製藥15.890.000.00%4.975-1.055-17.50%-22.497
比亞迪股份12.40-0.05-0.40%97.057-1.143-1.16%-4.501
友邦保險42.53-1.33-3.03%83.223-1.127-1.34%-23.151
工商銀行15.99+0.18+1.14%6.258-0.052-0.82%-4.959
金沙中國21.66-0.50-2.26%16.954-0.276-1.60%-1.548
瑞聲科技4.06-0.08-1.93%31.778-1.222-3.70%-1.809
安踏體育252.305-0.845-0.33%78.994-0.556-0.70%-1.977
中國平安15.94-0.28-1.73%62.383-0.467-0.74%-4.393
蒙牛乳業20.48+0.1818+0.90%16.03-0.09-0.56%-1.421
李寧61.615-1.955-3.08%19.291-0.149-0.77%-2.503
中銀香港105.21-2.20-2.05%41.176-0.124-0.30%-0.521
新奧能源35.1745+0.0745+0.21%68.829+0.979+1.44%+2.56
招商銀行31.43-0.21-0.66%49.202-0.358-0.72%-3.474
中國銀行14.40+0.15+1.05%4.508-0.042-0.92%-4.439
阿里巴巴-SW133.92-2.37-1.74%131.027-0.573-0.44%-2.05