| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 53,463.88 | -113.52 | -0.21% | |
| 道瓊斯工業平均指數期貨 | 53,650.90 | +186.30 | +0.35% | |
| 納斯達克指數 | 26,130.20 | -21.10 | -0.08% | |
| 納斯達克100指數期貨 | 29,468.20 | +243.70 | +0.83% | |
| 標準普爾500指數 | 7,675.70 | -1.58 | -0.02% | |
| 標準普爾500指數數期貨 | 7,712.60 | +36.80 | +0.48% | |
| VIX 恐慌指數 | 15.21 | -0.24 | -1.55% | |
| VIX 恐慌指數期貨 | 17.03 | -0.12 | -0.73% | |
| 恒生指數 | 25,544.93 | -108.04 | -0.421% | |
| 恒生指數期貨 | 25,564.00 | -106.00 | -0.413% | |
| 恒生指數期貨 (下月) | 25,486.00 | -126.00 | -0.492% | |
| 國企指數 | 8,481.48 | -52.36 | -0.614% | |
| 國企指數期貨 | 8,483.00 | -55.00 | -0.644% | |
| 上證指數 | 3,935.99 | +23.47 | +0.60% | |
| 恒指ADR | 25,544.93 | 0.00 | 0.00% | |
| 國指ADR | 8,481.48 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,285.96 | +19.82 | +0.08% | |
| 美匯指數 | 99.15 | 0.00 | 0.00% | |
| 德國DAX指數期貨 | 26,395.00 | +32.00 | +0.12% | |
| 富時100指數 | 10,878.12 | -8.04 | -0.07% | |
| 法國CAC 40指數 | 8,462.39 | +23.19 | +0.27% | |
| 日經225指數 | 66,410.00 | +147.84 | +0.22% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.92 | +0.03 | +0.34% | 69.927 | -0.123 | -0.18% | -0.764 | |
| 中電控股 | 10.14 | +0.015 | +0.15% | 79.492 | +0.842 | +1.07% | +2.045 | |
| 香港中華煤氣 | 0.91 | -0.08 | -8.0808% | 7.134 | -0.141 | -1.94% | -11.651 | |
| 匯豐控股 | 103.65 | 0.00 | 0.00% | 162.511 | +0.911 | +0.56% | +32.277 | |
| 電能實業 | 7.76 | -0.0545 | -0.6974% | 60.834 | +0.634 | +1.05% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.825 | -0.02 | -0.5202% | 29.986 | +0.686 | +2.34% | -1.115 | |
| 新鴻基地產 | 15.92 | -0.138 | -0.8594% | 124.803 | +0.703 | +0.57% | +1.352 | |
| 新世界發展 | 0.3549 | 0.00 | 0.00% | 5.564 | -1.461 | -20.80% | -18.562 | |
| 銀河娛樂 | 22.065 | -0.202 | -0.9072% | 34.595 | +0.275 | +0.80% | -0.794 | |
| 港鐵公司 | 11.757 | +0.618 | +5.55% | 30.72 | -1.84 | -5.65% | -4.034 | |
| 恒隆地產 | 4.66 | -0.035 | -0.7455% | 7.306 | +0.076 | +1.05% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.33 | -100.00% | NaN | |
| 中信股份 | 8.35 | +0.445 | +5.63% | 13.092 | +0.322 | +2.52% | -1.399 | |
| 華潤啤酒 | 5.11 | -0.17 | -3.2197% | 20.03 | +0.23 | +1.16% | +0.822 | |
| 中國石油化工股份 | 0.57 | +0.0072 | +1.28% | 4.468 | -0.202 | -4.33% | -4.167 | |
| 香港交易所 | 53.6504 | -0.0096 | -0.0179% | 420.587 | +0.987 | +0.24% | +7.908 | |
| 創科實業 | 87.48 | -1.89 | -2.1148% | 137.158 | -0.942 | -0.68% | +2.913 | |
| 中國海外發展 | 8.874 | -0.366 | -3.961% | 13.913 | -0.487 | -3.38% | -0.112 | |
| 騰訊控股 | 56.46 | -0.09 | -0.1592% | 442.613 | -7.187 | -1.60% | -19.255 | |
| 中國石油股份 | 1.2334 | -0.0666 | -5.1231% | 9.669 | -0.236 | -2.38% | -3.921 | |
| 信義玻璃 | 23.90 | 0.00 | 0.00% | 9.368 | +0.448 | +5.02% | +2.317 | |
| 建設銀行 | 23.48 | -0.03 | -0.1276% | 9.203 | +0.148 | +1.63% | -4.755 | |
| 龍湖集團 | 8.75 | +0.21 | +2.46% | 6.859 | +0.169 | +2.53% | -1.032 | |
| 長江基建集團 | 41.73 | +2.79 | +7.16% | 65.428 | +0.128 | +0.20% | +3.288 | |
| 恆安國際 | 14.32 | -0.01 | -0.0698% | 22.452 | +0.292 | +1.32% | -0.191 | |
| 華潤置地 | 44.1872 | +3.4536 | +8.48% | 34.64 | +0.16 | +0.46% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.08 | -1.58 | -27.92% | -26.763 | |
| 比亞迪股份 | 11.67 | -0.3025 | -2.5266% | 91.486 | -0.314 | -0.34% | -4.721 | |
| 友邦保險 | 37.79 | -0.10 | -0.2639% | 74.063 | -0.287 | -0.39% | +2.84 | |
| 工商銀行 | 19.22 | +0.1265 | +0.66% | 7.534 | +0.164 | +2.23% | -2.956 | |
| 金沙中國 | 19.00 | +0.50 | +2.70% | 14.895 | +0.735 | +5.19% | -0.174 | |
| 瑞聲科技 | 5.3099 | +0.2499 | +4.94% | 41.626 | +0.166 | +0.40% | -1.351 | |
| 安踏體育 | 249.92 | +19.14 | +8.29% | 78.369 | +0.169 | +0.22% | -0.034 | |
| 中國平安 | 14.74 | +0.20 | +1.38% | 57.776 | +0.976 | +1.72% | +0.967 | |
| 蒙牛乳業 | 22.96 | -0.925 | -3.8727% | 17.999 | -0.331 | -1.81% | +4.095 | |
| 李寧 | 42.96 | -0.28 | -0.6475% | 13.471 | -0.049 | -0.36% | +8.127 | |
| 中銀香港 | 127.75 | -1.281 | -0.9928% | 50.074 | +0.434 | +0.87% | -0.012 | |
| 新奧能源 | 24.35 | -0.39 | -1.5764% | 47.722 | -0.438 | -0.91% | -0.725 | |
| 招商銀行 | 31.55 | -0.09 | -0.2844% | 49.467 | +0.367 | +0.75% | +2.344 | |
| 中國銀行 | 17.62 | -0.06 | -0.3394% | 5.525 | +0.05 | +0.91% | -0.371 | |
| 阿里巴巴－ＳＷ | 119.83 | 0.00 | 0.00% | 117.424 | +0.824 | +0.71% | -10.86 |