指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,363.88-322.24-0.65%
道瓊斯工業平均指數期貨49,243.80-120.50-0.24%
納斯達克指數25,870.71-220.02-0.84%
納斯達克100指數期貨28,765.30-53.50-0.19%
標準普爾500指數7,353.61-49.44-0.67%
標準普爾500指數數期貨7,340.00-13.80-0.19%
VIX 恐慌指數18.06+0.24+1.35%
VIX 恐慌指數期貨20.63+0.35+1.72%
恒生指數25,575.59-222.26-0.862%
恒生指數期貨25,500.00-205.00-0.798%
恒生指數期貨 (下月)25,375.00-219.00-0.856%
國企指數8,578.94-61.02-0.706%
國企指數期貨8,569.00-54.00-0.626%
上證指數4,145.65-23.89-0.57%
恒指ADR25,569.880.000.00%
國指ADR8,579.950.000.00%
德國DAX指數24,400.65+92.73+0.38%
美匯指數99.37+0.05+0.05%
德國DAX指數期貨24,232.00-252.00-1.03%
富時100指數10,330.55+6.80+0.07%
法國CAC 40指數7,981.76-5.73-0.07%
日經225指數59,410.00-1,140.59-1.88%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和9.01-0.18-1.9587%70.577-0.373-0.53%-0.764
中電控股9.68-0.05-0.5139%75.825+0.625+0.83%+2.045
香港中華煤氣0.94-0.01-1.0526%7.363+0.033+0.45%-11.651
匯豐控股88.47-1.66-1.8418%138.601+0.301+0.22%+32.277
電能實業8.425+0.21+2.56%65.995+1.295+2.00%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產4.09-0.07-1.6827%32.038-0.002-0.01%-1.115
新鴻基地產17.298-0.272-1.5481%135.499-0.201-0.15%+1.352
新世界發展0.4803-0.0625-11.5179%7.525-0.765-9.23%-18.562
銀河娛樂21.005-0.265-1.2459%32.907+0.007+0.02%-0.794
港鐵公司12.880.000.00%33.627+0.487+1.47%-4.034
恒隆地產5.365+0.095+1.80%8.405+0.025+0.30%-0.096
吉利汽車0.000.000.00%0.00-19.89-100.00%NaN
中信股份8.450.000.00%13.238+0.248+1.91%-1.399
華潤啤酒7.15+0.4006+5.94%28.004+1.704+6.48%+0.822
中國石油化工股份0.57670.000.00%4.517+0.017+0.38%-4.167
香港交易所52.03-0.374-0.7137%407.561-0.639-0.16%+7.908
創科實業74.67-0.82-1.0862%116.981+2.481+2.17%+2.913
中國海外發展10.135-0.065-0.6373%15.878+0.198+1.26%-0.112
騰訊控股58.61+1.18+2.05%459.104+1.904+0.42%-19.255
中國石油股份1.45+0.05+3.57%11.358+0.138+1.23%-3.921
信義玻璃26.470.000.00%10.367+0.287+2.85%+2.317
建設銀行22.51+0.17+0.76%8.816+0.056+0.64%-4.755
龍湖集團10.97-0.08-0.724%8.593+0.273+3.28%-1.032
長江基建集團43.500.000.00%68.149+2.949+4.52%+3.288
恆安國際16.54+0.02+0.12%25.912-0.108-0.42%-0.191
華潤置地46.7350.000.00%36.608+2.028+5.86%+15.542
中國生物製藥14.2850.000.00%4.476-0.704-13.59%-26.763
比亞迪股份12.00-0.07-0.5799%93.998+3.298+3.64%-4.721
友邦保險43.67-0.73-1.6441%85.519+1.219+1.45%+2.84
工商銀行17.59+0.16+0.92%6.889+0.039+0.57%-2.956
金沙中國19.989-0.0985-0.4904%15.658+0.498+3.28%-0.174
瑞聲科技5.36-0.04-0.7407%41.986+0.106+0.25%-1.351
安踏體育241.68-0.15-0.062%75.725-0.975-1.27%-0.034
中國平安15.68-0.23-1.4456%61.412+0.862+1.42%+0.967
蒙牛乳業22.05+0.46+2.13%17.272-0.168-0.96%+4.095
李寧58.77-0.16-0.2715%18.414+0.104+0.57%+8.127
中銀香港119.28+3.5745+3.09%46.717-0.103-0.22%-0.012
新奧能源29.97-0.07-0.233%58.69+0.29+0.50%-0.725
招商銀行29.52-0.17-0.5726%46.247+0.027+0.06%+2.344
中國銀行16.737+0.177+1.07%5.244-0.016-0.30%-0.371
阿里巴巴-SW135.64+2.38+1.79%132.812+0.512+0.39%-10.86