指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,447.43+868.71+1.79%
道瓊斯工業平均指數期貨49,297.70-150.20-0.30%
納斯達克指數24,468.48+365.78+1.52%
納斯達克100指數期貨26,621.00-51.40-0.19%
標準普爾500指數7,126.06+84.78+1.20%
標準普爾500指數數期貨7,104.30-21.70-0.30%
VIX 恐慌指數18.85+1.37+7.84%
VIX 恐慌指數期貨20.63+0.34+1.67%
恒生指數26,361.07+200.74+0.767%
恒生指數期貨26,451.00+61.00+0.231%
恒生指數期貨 (下月)26,352.00+82.00+0.312%
國企指數8,899.06+54.04+0.611%
國企指數期貨8,923.00+15.00+0.168%
上證指數4,082.13+30.70+0.76%
恒指ADR26,361.070.000.00%
國指ADR8,899.060.000.00%
德國DAX指數24,414.25-284.69-1.15%
美匯指數98.21+0.11+0.11%
德國DAX指數期貨24,574.00-293.00-1.18%
富時100指數10,614.52-53.11-0.50%
法國CAC 40指數8,342.21-82.92-0.98%
日經225指數58,880.50+404.60+0.69%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.250.000.00%64.607+0.407+0.63%-0.764
中電控股9.430.000.00%73.847-1.103-1.47%+2.045
香港中華煤氣0.910.000.00%7.126-0.084-1.17%-11.651
匯豐控股92.16+1.64+1.81%144.343+2.143+1.51%+32.277
電能實業8.1240.000.00%63.62-0.53-0.83%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.860.000.00%30.228+0.048+0.16%-1.115
新鴻基地產17.2450.000.00%135.047-0.553-0.41%+1.352
新世界發展0.49690.000.00%7.783-0.767-8.97%-18.562
銀河娛樂22.630.000.00%35.444+0.424+1.21%-0.794
港鐵公司12.880.000.00%33.618-0.582-1.70%-4.034
恒隆地產5.8850.000.00%9.217+0.177+1.96%-0.096
吉利汽車0.000.000.00%0.00-24.10-100.00%NaN
中信股份8.500.000.00%13.313+0.493+3.85%-1.399
華潤啤酒6.780.000.00%26.547+0.567+2.18%+0.822
中國石油化工股份0.5530.000.00%4.331-0.209-4.60%-4.167
香港交易所52.950.000.00%414.657+3.057+0.74%+7.908
創科實業71.170.000.00%111.468-0.432-0.39%+2.913
中國海外發展8.10150.000.00%12.689+0.069+0.55%-0.112
騰訊控股66.700.000.00%522.334-0.166-0.03%-19.255
中國石油股份1.330.000.00%10.415+0.075+0.73%-3.921
信義玻璃25.230.000.00%9.879+0.209+2.16%+2.317
建設銀行22.300.000.00%8.732-0.148-1.67%-4.755
龍湖集團10.700.000.00%8.379+0.099+1.20%-1.032
長江基建集團43.3060.000.00%67.827+1.877+2.85%+3.288
恆安國際16.650.000.00%26.078+0.218+0.84%-0.191
華潤置地39.44990.000.00%30.894-0.506-1.61%+15.542
中國生物製藥15.890.000.00%4.977-0.973-16.35%-26.763
比亞迪股份14.340.000.00%112.298+2.298+2.09%-4.721
友邦保險42.790.000.00%83.773+0.273+0.33%+2.84
工商銀行18.030.000.00%7.06-0.13-1.81%-2.956
金沙中國22.520.000.00%17.636+0.266+1.53%-0.174
瑞聲科技4.9050.000.00%38.412-0.148-0.38%-1.351
安踏體育273.840.000.00%85.779+0.129+0.15%-0.034
中國平安15.800.000.00%61.866+0.366+0.60%+0.967
蒙牛乳業21.740.000.00%17.025+0.535+3.24%+4.095
李寧68.230.000.00%21.373+0.033+0.15%+8.127
中銀香港116.100.000.00%45.46+1.00+2.25%-0.012
新奧能源31.600.000.00%61.866-0.584-0.94%-0.725
招商銀行32.760.000.00%51.309+0.209+0.41%+2.344
中國銀行16.350.000.00%5.122-0.088-1.69%-0.371
阿里巴巴-SW141.01+2.42+1.75%138.033+1.033+0.75%-10.86