指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數51,828.92+116.21+0.22%
道瓊斯工業平均指數期貨51,852.70+140.20+0.27%
納斯達克指數25,795.10-371.50-1.42%
納斯達克100指數期貨29,563.90-783.20-2.58%
標準普爾500指數7,403.94-68.85-0.92%
標準普爾500指數數期貨7,405.50-67.50-0.90%
VIX 恐慌指數18.78+1.50+8.68%
VIX 恐慌指數期貨19.22+0.77+4.17%
恒生指數23,336.28-432.24-1.819%
恒生指數期貨23,570.00+245.00+1.05%
恒生指數期貨 (下月)23,547.00+261.00+1.121%
國企指數7,759.36-155.38-1.963%
國企指數期貨7,838.00+85.00+1.096%
上證指數4,106.25-56.85-1.37%
恒指ADR23,336.280.000.00%
國指ADR7,759.360.000.00%
德國DAX指數24,937.03-202.66-0.81%
美匯指數101.42+0.42+0.42%
德國DAX指數期貨25,135.00-185.00-0.73%
富時100指數10,428.85-9.00-0.09%
法國CAC 40指數8,340.71-59.40-0.71%
日經225指數69,848.00-2,505.96-3.46%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.5506-0.1794-2.055%67.045+0.045+0.07%-0.764
中電控股9.452+0.092+0.98%74.113+0.713+0.97%+2.045
香港中華煤氣0.90+0.09+11.11%7.057+0.337+5.01%-11.651
匯豐控股95.87-0.64-0.6631%150.343+1.643+1.10%+32.277
電能實業7.120.000.00%55.828-1.672-2.91%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.1999-0.0201-0.6242%25.09-0.01-0.04%-1.115
新鴻基地產14.403-0.137-0.9422%112.934+1.234+1.10%+1.352
新世界發展0.40-0.0187-4.4776%6.273-0.627-9.09%-18.562
銀河娛樂19.024-0.106-0.5541%29.833+0.193+0.65%-0.794
港鐵公司12.880.000.00%33.661+2.781+9.01%-4.034
恒隆地產4.59-0.075-1.6077%7.198-0.042-0.58%-0.096
吉利汽車0.000.000.00%0.00-17.82-100.00%NaN
中信股份7.88+0.0012+0.02%12.357+0.197+1.62%-1.399
華潤啤酒5.52+0.08+1.47%21.641+0.061+0.28%+0.822
中國石油化工股份0.55+0.04+7.84%4.312+0.202+4.91%-4.167
香港交易所47.66-0.28-0.5841%373.702+2.702+0.73%+7.908
創科實業76.8275-1.2325-1.5789%120.481+1.781+1.50%+2.913
中國海外發展8.2625-0.0675-0.8103%12.957+0.017+0.13%-0.112
騰訊控股53.91-1.40-2.5312%422.703+7.903+1.91%-19.255
中國石油股份1.155+0.022+1.94%9.056+0.116+1.30%-3.921
信義玻璃20.34-3.1125-13.2715%7.974-0.686-7.92%+2.317
建設銀行22.0984+0.1984+0.91%8.664+0.034+0.39%-4.755
龍湖集團8.13-0.2308-2.7605%6.375+0.035+0.55%-1.032
長江基建集團43.500.000.00%68.217+9.967+17.11%+3.288
恆安國際13.42-1.00-6.9348%21.045-0.775-3.55%-0.191
華潤置地41.48-0.27-0.6467%32.524+2.104+6.92%+15.542
中國生物製藥12.0650.000.00%3.784-0.636-14.39%-26.763
比亞迪股份9.685-0.305-3.0531%75.94+0.09+0.12%-4.721
友邦保險37.830.000.00%74.155+1.205+1.65%+2.84
工商銀行17.815+0.215+1.22%6.984+0.024+0.34%-2.956
金沙中國17.174-0.206-1.1853%13.466+0.126+0.94%-0.174
瑞聲科技5.83-0.20-3.3167%45.713-0.087-0.19%-1.351
安踏體育217.6835-4.6865-2.1075%68.274+0.724+1.07%-0.034
中國平安13.83-0.22-1.5658%54.221+0.621+1.16%+0.967
蒙牛乳業20.53+0.32+1.58%16.098+0.038+0.24%+4.095
李寧49.271-1.039-2.0652%15.453+0.093+0.61%+8.127
中銀香港121.265-2.815-2.2687%47.542+0.542+1.15%-0.012
新奧能源22.105-0.355-1.5806%43.331+0.371+0.86%-0.725
招商銀行29.93+0.14+0.47%46.936+0.236+0.51%+2.344
中國銀行17.0305+0.2005+1.19%5.341+0.001+0.02%-0.371
阿里巴巴-SW102.68-2.29-2.1816%100.639+1.689+1.71%-10.86