指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數53,975.98-60.95-0.11%
道瓊斯工業平均指數期貨54,020.10+44.50+0.08%
納斯達克指數26,605.36-85.26-0.32%
納斯達克100指數期貨29,719.80+98.00+0.33%
標準普爾500指數7,753.11-4.53-0.06%
標準普爾500指數數期貨7,766.70+13.70+0.18%
VIX 恐慌指數15.45-0.01-0.06%
VIX 恐慌指數期貨16.88-0.08-0.46%
恒生指數25,652.82-284.67-1.098%
恒生指數期貨25,629.00+1.00+0.004%
恒生指數期貨 (下月)25,549.00+15.00+0.059%
國企指數8,528.10-93.74-1.087%
國企指數期貨8,528.00-7.00-0.082%
上證指數3,934.09-32.50-0.82%
恒指ADR25,652.820.000.00%
國指ADR8,528.100.000.00%
德國DAX指數26,368.00+12.93+0.05%
美匯指數99.87+0.06+0.06%
德國DAX指數期貨26,452.00+26.00+0.10%
富時100指數10,864.75+2.25+0.02%
法國CAC 40指數8,726.15+0.120.00%
日經225指數66,970.221,363.51+2.08%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和9.250.000.00%72.578-0.022-0.03%-0.764
中電控股9.9550.000.00%78.11-0.29-0.37%+2.045
香港中華煤氣0.8370.000.00%6.567-0.253-3.71%-11.651
匯豐控股103.32-0.41-0.3953%162.136+0.436+0.27%+32.277
電能實業7.220.000.00%56.65-0.85-1.48%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.5480.000.00%27.839+0.559+2.05%-1.115
新鴻基地產14.960.000.00%117.381+0.981+0.84%+1.352
新世界發展0.3560.000.00%5.587-1.293-18.79%-18.562
銀河娛樂21.050.000.00%33.033+0.053+0.16%-0.794
港鐵公司12.750.000.00%33.343+0.783+2.40%-4.034
恒隆地產4.78350.000.00%7.507+0.087+1.17%-0.096
吉利汽車0.000.000.00%0.00-18.20-100.00%NaN
中信股份7.52550.000.00%11.809-0.131-1.10%-1.399
華潤啤酒5.820.000.00%22.833+0.673+3.04%+0.822
中國石油化工股份0.55850.000.00%4.382+0.072+1.67%-4.167
香港交易所53.160.000.00%417.109+11.709+2.89%+7.908
創科實業93.770.000.00%147.151+2.651+1.83%+2.913
中國海外發展8.540.000.00%13.401+0.231+1.75%-0.112
騰訊控股61.520.000.00%482.711+11.911+2.53%-19.255
中國石油股份1.210.000.00%9.494-0.241-2.48%-3.921
信義玻璃21.550.000.00%8.454-0.661-7.25%+2.317
建設銀行22.570.000.00%8.855+0.03+0.34%-4.755
龍湖集團8.4540.000.00%6.633+0.253+3.97%-1.032
長江基建集團41.64170.000.00%65.347+4.047+6.60%+3.288
恆安國際15.310.000.00%24.025+0.005+0.02%-0.191
華潤置地40.73360.000.00%31.961-0.759-2.32%+15.542
中國生物製藥13.010.000.00%4.083-0.917-18.34%-26.763
比亞迪股份11.81480.000.00%92.702+3.002+3.35%-4.721
友邦保險37.940.000.00%74.422+1.572+2.16%+2.84
工商銀行18.290.000.00%7.175-0.015-0.21%-2.956
金沙中國18.200.000.00%14.28-0.12-0.83%-0.174
瑞聲科技5.280.000.00%41.428-1.292-3.02%-1.351
安踏體育240.310.000.00%75.422+0.922+1.24%-0.034
中國平安14.420.000.00%56.572+0.672+1.20%+0.967
蒙牛乳業23.970.000.00%18.808+0.188+1.01%+4.095
李寧47.150.000.00%14.798+0.048+0.33%+8.127
中銀香港128.560.000.00%50.436+0.086+0.17%-0.012
新奧能源23.930.000.00%46.94+0.22+0.47%-0.725
招商銀行31.190.000.00%48.945+0.605+1.25%+2.344
中國銀行16.800.000.00%5.273+0.013+0.25%-0.371
阿里巴巴-SW132.32+3.91+3.04%129.778+3.378+2.67%-10.86