| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,230.71 | -79.61 | -0.16% | |
| 道瓊斯工業平均指數期貨 | 49,255.60 | -53.70 | -0.11% | |
| 納斯達克指數 | 24,836.60 | +398.09 | +1.63% | |
| 納斯達克100指數期貨 | 27,301.70 | +519.10 | +1.94% | |
| 標準普爾500指數 | 7,165.08 | +56.68 | +0.80% | |
| 標準普爾500指數數期貨 | 7,164.00 | +55.70 | +0.78% | |
| VIX 恐慌指數 | 18.71 | -0.60 | -3.11% | |
| VIX 恐慌指數期貨 | 20.80 | +0.14 | +0.68% | |
| 恒生指數 | 25,978.07 | +62.87 | +0.243% | |
| 恒生指數期貨 | 26,041.00 | +76.00 | +0.293% | |
| 恒生指數期貨 (下月) | 25,951.00 | +87.00 | +0.336% | |
| 國企指數 | 8,775.62 | +42.99 | +0.492% | |
| 國企指數期貨 | 8,801.00 | +27.00 | +0.308% | |
| 上證指數 | 4,079.90 | -13.35 | -0.33% | |
| 恒指ADR | 25,978.07 | 0.00 | 0.00% | |
| 國指ADR | 8,775.62 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,128.98 | -26.47 | -0.11% | |
| 美匯指數 | 98.53 | -0.24 | -0.24% | |
| 德國DAX指數期貨 | 24,265.00 | -56.00 | -0.23% | |
| 富時100指數 | 10,379.08 | -77.93 | -0.75% | |
| 法國CAC 40指數 | 8,157.82 | -69.50 | -0.84% | |
| 日經225指數 | 59,716.18 | +575.95 | +0.97% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.31 | +0.13 | +1.59% | 65.111 | -0.139 | -0.21% | -0.764 | |
| 中電控股 | 9.63 | +0.03 | +0.31% | 75.454 | +0.054 | +0.07% | +2.045 | |
| 香港中華煤氣 | 0.91 | +0.035 | +4.00% | 7.13 | -0.13 | -1.79% | -11.651 | |
| 匯豐控股 | 89.69 | +0.05 | +0.06% | 140.55 | +0.55 | +0.39% | +32.277 | |
| 電能實業 | 8.29 | +0.06 | +0.73% | 64.955 | -0.095 | -0.15% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.89 | +0.052 | +1.35% | 30.479 | +0.119 | +0.39% | -1.115 | |
| 新鴻基地產 | 17.56 | -0.02 | -0.1138% | 137.588 | +0.688 | +0.50% | +1.352 | |
| 新世界發展 | 0.4993 | -0.0012 | -0.2497% | 7.824 | -0.596 | -7.08% | -18.562 | |
| 銀河娛樂 | 21.18 | -0.16 | -0.7498% | 33.19 | +0.01 | +0.03% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.636 | -0.984 | -2.84% | -4.034 | |
| 恒隆地產 | 5.5946 | -0.0854 | -1.5035% | 8.767 | -0.263 | -2.91% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -23.02 | -100.00% | NaN | |
| 中信股份 | 8.30 | 0.00 | 0.00% | 13.007 | +0.067 | +0.52% | -1.399 | |
| 華潤啤酒 | 6.70 | -0.03 | -0.4458% | 26.248 | +0.148 | +0.57% | +0.822 | |
| 中國石油化工股份 | 0.55 | -0.0346 | -5.9186% | 4.309 | -0.281 | -6.12% | -4.167 | |
| 香港交易所 | 52.52 | +0.32 | +0.61% | 411.51 | -0.09 | -0.02% | +7.908 | |
| 創科實業 | 72.44 | +1.405 | +1.98% | 113.518 | +0.218 | +0.19% | +2.913 | |
| 中國海外發展 | 7.95 | -0.01 | -0.1256% | 12.458 | +0.078 | +0.63% | -0.112 | |
| 騰訊控股 | 62.58 | +0.37 | +0.59% | 490.333 | -3.067 | -0.62% | -19.255 | |
| 中國石油股份 | 1.4356 | +0.0556 | +4.03% | 11.248 | -0.082 | -0.72% | -3.921 | |
| 信義玻璃 | 23.41 | 0.00 | 0.00% | 9.171 | -0.859 | -8.56% | +2.317 | |
| 建設銀行 | 22.80 | +0.38 | +1.69% | 8.932 | -0.018 | -0.20% | -4.755 | |
| 龍湖集團 | 10.51 | +0.14 | +1.35% | 8.235 | -0.005 | -0.06% | -1.032 | |
| 長江基建集團 | 43.306 | 0.00 | 0.00% | 67.863 | +1.313 | +1.97% | +3.288 | |
| 恆安國際 | 17.076 | +0.216 | +1.28% | 26.759 | -0.021 | -0.08% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.91 | -1.29 | -4.01% | +15.542 | |
| 中國生物製藥 | 14.20 | 0.00 | 0.00% | 4.45 | -1.23 | -21.65% | -26.763 | |
| 比亞迪股份 | 12.975 | -0.22 | -1.6673% | 101.663 | +0.463 | +0.46% | -4.721 | |
| 友邦保險 | 41.91 | +0.17 | +0.41% | 82.094 | +0.444 | +0.54% | +2.84 | |
| 工商銀行 | 18.44 | +0.18 | +0.99% | 7.224 | -0.036 | -0.50% | -2.956 | |
| 金沙中國 | 20.925 | -0.235 | -1.1106% | 16.395 | -0.005 | -0.03% | -0.174 | |
| 瑞聲科技 | 4.81 | -0.08 | -1.636% | 37.688 | -1.132 | -2.92% | -1.351 | |
| 安踏體育 | 266.00 | -1.14 | -0.4267% | 83.368 | -0.082 | -0.10% | -0.034 | |
| 中國平安 | 15.68 | +0.28 | +1.82% | 61.429 | +0.479 | +0.79% | +0.967 | |
| 蒙牛乳業 | 21.30 | +0.70 | +3.40% | 16.689 | -0.011 | -0.07% | +4.095 | |
| 李寧 | 63.97 | +1.84 | +2.96% | 20.049 | -0.031 | -0.15% | +8.127 | |
| 中銀香港 | 115.00 | +2.00 | +1.77% | 45.053 | +0.833 | +1.88% | -0.012 | |
| 新奧能源 | 32.13 | +0.09 | +0.28% | 62.937 | -0.113 | -0.18% | -0.725 | |
| 招商銀行 | 32.10 | -0.36 | -1.1091% | 50.303 | -0.097 | -0.19% | +2.344 | |
| 中國銀行 | 16.42 | +0.11 | +0.67% | 5.146 | -0.004 | -0.08% | -0.371 | |
| 阿里巴巴－ＳＷ | 135.82 | +4.12 | +3.13% | 133.024 | +1.224 | +0.93% | -10.86 |