指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數47,065.10-436.45-0.92%
道瓊斯工業平均指數期貨47,061.50-440.10-0.93%
納斯達克指數22,349.84-37.84-0.17%
納斯達克100指數期貨24,601.00-42.00-0.17%
標準普爾500指數6,706.07-33.93-0.50%
標準普爾500指數數期貨6,706.10-33.90-0.50%
VIX 恐慌指數27.52-1.99-6.74%
VIX 恐慌指數期貨25.67-1.30-4.80%
恒生指數25,408.46-348.83-1.35%
恒生指數期貨25,325.00+58.00+0.23%
恒生指數期貨 (下月)25,345.00+51.00+0.20%
國企指數8,581.46-46.67-0.54%
國企指數期貨8,574.00+20.00+0.23%
上證指數4,096.60-27.59-0.67%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
美匯指數99.14+0.15+0.15%
德國DAX指數23,394.38-196.65-0.83%
德國DAX指數期貨23,387.50-159.50-0.68%
富時100指數10,249.52-35.23-0.34%
法國CAC 40指數7,915.36-78.13-0.98%
日經225指數52,707.50-2,913.34-5.24%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.499-0.241-3.11%58.631-0.169-0.29%-0.762
中電控股9.55-0.05-0.52%74.667+0.667+0.90%+2.615
香港中華煤氣0.87-0.08-8.42%6.802-0.538-7.33%-20.30
匯豐控股83.76-0.29-0.35%130.976+1.076+0.83%+14.943
電能實業7.734-0.176-2.23%60.468-1.032-1.68%-2.045
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.07-0.21-4.91%31.821-0.079-0.25%-0.227
新鴻基地產17.5675-0.4025-2.24%137.351+0.451+0.33%+0.816
新世界發展0.5431-0.0133-2.39%8.492-0.908-9.66%-8.836
銀河娛樂23.60-0.3225-1.35%36.903-0.037-0.10%-0.148
港鐵公司14.200.000.00%37.004+2.304+6.64%+11.303
恒隆地產5.875-0.255-4.16%9.187+0.017+0.19%+0.122
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.75+0.0085+0.11%12.119+0.749+6.59%+6.695
華潤啤酒6.76-0.07-1.02%26.427+0.207+0.79%+1.565
中國石油化工股份0.6174-0.0336-5.16%4.827-0.163-3.27%-5.644
香港交易所52.56-0.07-0.13%410.94+3.94+0.97%+10.174
創科實業72.81-1.7118-2.30%113.853-0.047-0.04%-0.195
中國海外發展8.69-0.042-0.48%13.589+0.209+1.56%+2.064
騰訊控股66.03+0.59+0.90%516.256+0.256+0.05%+0.697
中國石油股份1.33+0.022+1.68%10.399-0.241-2.27%-3.28
信義玻璃25.720.000.00%10.055-0.505-4.78%-4.01
建設銀行20.2285+0.2785+1.40%7.908-0.012-0.15%-1.621
龍湖集團11.554-0.446-3.72%9.033-0.027-0.30%+0.151
長江基建集團42.950.000.00%67.161+2.661+4.13%+2.83
恆安國際17.9901+0.0401+0.22%28.131-0.209-0.74%-0.375
華潤置地37.450.000.00%29.28-1.56-5.06%-10.411
中國生物製藥15.890.000.00%4.969-1.201-19.47%-24.729
比亞迪股份12.55+0.68+5.73%98.122+0.072+0.07%+0.347
友邦保險41.80-0.96-2.25%81.703-0.097-0.12%-2.311
工商銀行16.135-0.015-0.09%6.308-0.012-0.19%-1.129
金沙中國21.77-0.465-2.09%17.021+0.071+0.42%+0.436
瑞聲科技4.19+0.10+2.44%32.76+0.02+0.06%+0.029
安踏體育254.34+1.66+0.66%79.542+0.542+0.69%+1.918
中國平安16.2295-0.1205-0.74%63.445+0.795+1.27%+9.145
蒙牛乳業21.05+0.73+3.59%16.458-0.042-0.25%-0.64
李寧65.07+0.49+0.76%20.35+0.11+0.54%+2.196
中銀香港105.37-1.84-1.72%41.192-0.088-0.21%-1.25
新奧能源34.515+0.015+0.04%67.464-0.136-0.20%-0.414
招商銀行31.65+0.73+2.36%49.491+0.191+0.39%+1.841
中國銀行14.345+0.145+1.02%4.486+0.006+0.13%+0.636
阿里巴巴-SW130.78-0.01-0.01%127.813-0.887-0.69%-3.275