指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數33,573.28+10.42+0.03%
道瓊斯工業平均指數期貨33,599.00+25.70+0.08%
納斯達克指數13,276.42+46.99+0.36%
納斯達克100指數期貨14,579.30+21.20+0.15%
標準普爾500指數4,283.85+10.06+0.24%
標準普爾500指數數期貨4,289.20+5.30+0.12%
VIX 恐慌指數14.04+0.08+0.57%
VIX 恐慌指數期貨15.48+0.06+0.40%
恒生指數19,252.00+152.72+0.80%
恒生指數期貨19,256.00+39.00+0.20%
恒生指數期貨 (下月)19,166.00+46.00+0.24%
國企指數6,541.16+61.52+0.95%
國企指數期貨6,534.00+12.00+0.18%
上證指數3,197.76+2.42+0.08%
恒指ADR19,231.296+132.016+0.69%
國指ADR6,508.986+29.346+0.45%
美匯指數103.93-0.20-0.19%
德國DAX指數15,994.15+1.71+0.01%
德國DAX指數期貨16,008.50-3.50-0.02%
富時100指數7,637.99+9.89+0.13%
法國CAC 40指數7,217.39+8.39+0.12%
日經225指數31,913.74-593.04-1.82%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和6.180.000.00%48.456+0.306+0.64%+1.285
中電控股7.450.000.00%58.413+1.513+2.66%+5.836
香港中華煤氣0.87990.000.00%6.899-0.371-5.10%-10.709
匯豐控股38.20+0.47+1.25%59.903+0.253+0.42%+5.798
電能實業5.430.000.00%42.575+0.125+0.29%+0.272
恒生銀行13.970.000.00%109.535-0.465-0.42%-0.667
恒基地產3.260.000.00%25.561+1.661+6.95%+4.817
新鴻基地產13.240.000.00%103.811+1.111+1.08%+2.02
新世界發展1.200.000.00%18.818-0.922-4.67%-3.237
銀河娛樂32.0440.000.00%50.249-0.851-1.67%-1.86
港鐵公司15.000.000.00%39.20+2.35+6.38%+8.226
恒隆地產8.6050.000.00%13.494+0.214+1.61%+0.807
吉利汽車24.500.000.00%9.605+0.065+0.68%+1.535
中信股份5.960.000.00%9.346-0.244-2.54%-1.959
華潤啤酒13.38320.000.00%52.467+0.617+1.19%+1.787
中國石油化工股份0.6450.000.00%5.057+0.047+0.94%+1.228
香港交易所39.440.000.00%309.237+0.837+0.27%+2.158
創科實業45.420.000.00%71.225-3.225-4.33%-15.512
中國海外發展11.260.000.00%17.657+0.177+1.01%+1.014
騰訊控股43.170.000.00%338.483+2.883+0.86%+13.231
中國石油股份0.6950.000.00%5.449-0.061-1.11%-1.215
信義玻璃31.310.000.00%12.275+0.155+1.28%+0.812
建設銀行13.01080.000.00%5.101-0.019-0.37%-3.008
龍湖集團23.680.000.00%18.567+0.387+2.13%+2.213
長江基建集團26.900.000.00%42.183-0.617-1.44%-0.749
恆安國際22.600.000.00%35.44+0.44+1.26%+0.484
華潤置地40.150.000.00%31.48-1.82-5.47%-8.523
中國生物製藥9.2650.000.00%2.906-0.934-24.32%-23.413
比亞迪股份32.750.000.00%256.783+3.983+1.58%+5.642
友邦保險41.100.000.00%80.563+0.613+0.77%+11.322
工商銀行10.930.000.00%4.285-0.015-0.35%-1.572
金沙中國34.250.000.00%26.854-0.646-2.35%-1.854
瑞聲科技1.9650.000.00%15.407-0.493-3.10%-1.134
安踏體育270.550.000.00%84.852+0.402+0.48%+1.008
中國平安13.6150.000.00%53.376+0.576+1.09%+5.797
蒙牛乳業39.550.000.00%31.01+0.11+0.36%+0.678
李寧149.510.000.00%46.891-0.359-0.76%-2.326
中銀香港61.910.000.00%24.271+0.221+0.92%+1.185
新奧能源51.510.000.00%100.969+2.419+2.45%+3.828
招商銀行23.980.000.00%37.604+0.254+0.68%+2.448
中國銀行10.000.000.00%3.136-0.024-0.76%-2.734
阿里巴巴-SW86.70+2.30+2.73%84.974+0.924+1.10%+3.958