指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數53,463.05+119.65+0.22%
道瓊斯工業平均指數期貨53,392.70-70.40-0.13%
納斯達克指數26,331.09+41.38+0.16%
納斯達克100指數期貨29,432.10+6.10+0.02%
標準普爾500指數7,707.98+16.22+0.21%
標準普爾500指數數期貨7,703.40-5.00-0.06%
VIX 恐慌指數15.23+0.34+2.28%
VIX 恐慌指數期貨17.66+0.05+0.30%
恒生指數25,698.49+203.42+0.798%
恒生指數期貨25,636.00-59.00-0.23%
恒生指數期貨 (下月)25,583.00-49.00-0.191%
國企指數8,547.84+76.63+0.905%
國企指數期貨8,524.00-24.00-0.281%
上證指數3,903.72+9.30+0.24%
恒指ADR25,698.490.000.00%
國指ADR8,547.840.000.00%
德國DAX指數25,983.93-145.85-0.56%
美匯指數98.61-0.18-0.18%
德國DAX指數期貨26,037.00-147.00-0.56%
富時100指數10,721.86-21.49-0.20%
法國CAC 40指數8,481.82-20.09-0.24%
日經225指數66,278.00+951.58+1.46%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.860.000.00%69.496-0.204-0.29%-0.764
中電控股10.090.000.00%79.143+0.293+0.37%+2.045
香港中華煤氣0.85010.000.00%6.668-0.722-9.77%-11.651
匯豐控股102.30-0.88-0.8529%160.484+0.184+0.11%+32.277
電能實業7.65050.000.00%60.008-1.342-2.19%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.640.000.00%28.551+0.371+1.32%-1.115
新鴻基地產15.470.000.00%121.342-3.358-2.69%+1.352
新世界發展0.37580.000.00%5.895-0.915-13.44%-18.562
銀河娛樂22.550.000.00%35.375-0.005-0.01%-0.794
港鐵公司11.300.000.00%29.542-3.898-11.66%-4.034
恒隆地產4.560.000.00%7.153-0.102-1.41%-0.096
吉利汽車0.000.000.00%0.00-18.54-100.00%NaN
中信股份8.020.000.00%12.581+0.161+1.30%-1.399
華潤啤酒5.410.000.00%21.217+0.677+3.30%+0.822
中國石油化工股份0.55420.000.00%4.347-0.023-0.53%-4.167
香港交易所53.650.000.00%420.815+3.015+0.72%+7.908
創科實業88.770.000.00%139.257-2.043-1.45%+2.913
中國海外發展9.350.000.00%14.668+0.518+3.66%-0.112
騰訊控股57.720.000.00%452.744+1.344+0.30%-19.255
中國石油股份1.2250.000.00%9.609-0.421-4.20%-3.921
信義玻璃24.000.000.00%9.413+0.303+3.33%+2.317
建設銀行23.140.000.00%9.075-0.125-1.36%-4.755
龍湖集團8.240.000.00%6.463-0.302-4.46%-1.032
長江基建集團38.940.000.00%61.088-4.162-6.38%+3.288
恆安國際15.3650.000.00%24.104+1.404+6.19%-0.191
華潤置地40.73360.000.00%31.951-3.289-9.33%+15.542
中國生物製藥13.010.000.00%4.082-1.308-24.27%-26.763
比亞迪股份11.520.000.00%90.359-1.441-1.57%-4.721
友邦保險37.460.000.00%73.457+0.707+0.97%+2.84
工商銀行18.920.000.00%7.42-0.055-0.74%-2.956
金沙中國18.600.000.00%14.589+0.109+0.75%-0.174
瑞聲科技5.280.000.00%41.415+2.295+5.87%-1.351
安踏體育236.000.000.00%74.045-0.855-1.14%-0.034
中國平安14.060.000.00%55.142+1.042+1.93%+0.967
蒙牛乳業23.280.000.00%18.26-0.19-1.03%+4.095
李寧45.630.000.00%14.317-0.143-0.99%+8.127
中銀香港127.980.000.00%50.192+0.042+0.08%-0.012
新奧能源24.150.000.00%47.357-0.463-0.97%-0.725
招商銀行31.1950.000.00%48.937-0.063-0.13%+2.344
中國銀行17.260.000.00%5.415-0.025-0.46%-0.371
阿里巴巴-SW128.90+0.75+0.59%126.383+0.183+0.15%-10.86