| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 50,926.56 | +20.51 | +0.04% | |
| 道瓊斯工業平均指數期貨 | 50,934.00 | +25.20 | +0.05% | |
| 納斯達克指數 | 26,871.60 | +10.53 | +0.04% | |
| 納斯達克100指數期貨 | 30,503.10 | +94.60 | +0.31% | |
| 標準普爾500指數 | 7,666.71 | +15.17 | +0.20% | |
| 標準普爾500指數數期貨 | 7,669.20 | +17.20 | +0.22% | |
| VIX 恐慌指數 | 16.39 | +0.05 | +0.31% | |
| VIX 恐慌指數期貨 | 18.10 | +0.23 | +1.30% | |
| 恒生指數 | 24,613.27 | +89.70 | +0.366% | |
| 恒生指數期貨 | 24,422.00 | -170.00 | -0.691% | |
| 恒生指數期貨 (下月) | 24,419.00 | -148.00 | -0.602% | |
| 國企指數 | 8,220.08 | +41.27 | +0.505% | |
| 國企指數期貨 | 8,159.00 | -48.00 | -0.585% | |
| 上證指數 | 3,842.19 | +11.74 | +0.31% | |
| 恒指ADR | 24,613.27 | 0.00 | 0.00% | |
| 國指ADR | 8,220.08 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,980.82 | -218.37 | -0.87% | |
| 美匯指數 | 102.02 | -0.02 | -0.02% | |
| 德國DAX指數期貨 | 25,126.00 | -7.00 | -0.03% | |
| 富時100指數 | 10,428.27 | -177.73 | -1.68% | |
| 法國CAC 40指數 | 7,835.31 | -129.20 | -1.62% | |
| 日經225指數 | 69,046.00 | 2,292.28 | +3.43% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.63 | -0.01 | -0.1157% | 67.713 | -0.937 | -1.36% | -0.764 | |
| 中電控股 | 9.83 | +0.06 | +0.61% | 77.128 | +0.428 | +0.56% | +2.045 | |
| 香港中華煤氣 | 0.875 | -0.075 | -7.8947% | 6.865 | -0.24 | -3.38% | -11.651 | |
| 匯豐控股 | 95.82 | -3.49 | -3.5142% | 150.365 | -7.635 | -4.83% | +32.277 | |
| 電能實業 | 7.46 | -0.0385 | -0.5134% | 58.533 | -1.117 | -1.87% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.45 | 0.00 | 0.00% | 27.069 | +0.329 | +1.23% | -1.115 | |
| 新鴻基地產 | 13.74 | +0.03 | +0.22% | 107.807 | -0.693 | -0.64% | +1.352 | |
| 新世界發展 | 0.3457 | +0.0653 | +23.30% | 5.425 | -0.625 | -10.33% | -18.562 | |
| 銀河娛樂 | 19.928 | -0.062 | -0.3102% | 31.272 | -0.348 | -1.10% | -0.794 | |
| 港鐵公司 | 12.415 | 0.00 | 0.00% | 32.467 | +0.067 | +0.21% | -4.034 | |
| 恒隆地產 | 4.22 | +0.08 | +1.93% | 6.622 | -0.048 | -0.72% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -14.55 | -100.00% | NaN | |
| 中信股份 | 9.00 | 0.00 | 0.00% | 14.123 | +1.003 | +7.64% | -1.399 | |
| 華潤啤酒 | 4.86 | +0.039 | +0.81% | 19.066 | +0.286 | +1.52% | +0.822 | |
| 中國石油化工股份 | 0.5226 | -0.0451 | -7.9524% | 4.10 | -0.32 | -7.24% | -4.167 | |
| 香港交易所 | 48.89 | -0.12 | -0.2448% | 383.601 | -4.199 | -1.08% | +7.908 | |
| 創科實業 | 81.59 | -0.28 | -0.342% | 128.034 | -0.966 | -0.75% | +2.913 | |
| 中國海外發展 | 8.00 | -0.43 | -5.1008% | 12.554 | -0.606 | -4.60% | -0.112 | |
| 騰訊控股 | 54.00 | -0.22 | -0.4058% | 423.695 | -7.305 | -1.69% | -19.255 | |
| 中國石油股份 | 1.21 | +0.01 | +0.83% | 9.494 | -0.171 | -1.77% | -3.921 | |
| 信義玻璃 | 21.075 | 0.00 | 0.00% | 8.268 | +0.113 | +1.39% | +2.317 | |
| 建設銀行 | 24.92 | +0.07 | +0.28% | 9.776 | -0.044 | -0.45% | -4.755 | |
| 龍湖集團 | 7.14 | -0.13 | -1.7882% | 5.602 | -0.093 | -1.63% | -1.032 | |
| 長江基建集團 | 41.032 | 0.00 | 0.00% | 64.389 | -0.911 | -1.40% | +3.288 | |
| 恆安國際 | 12.48 | +0.0325 | +0.26% | 19.584 | -0.076 | -0.39% | -0.191 | |
| 華潤置地 | 36.46 | 0.00 | 0.00% | 28.607 | -1.953 | -6.39% | +15.542 | |
| 中國生物製藥 | 16.28 | +1.59 | +10.82% | 5.109 | -0.601 | -10.53% | -26.763 | |
| 比亞迪股份 | 9.73 | +0.09 | +0.93% | 76.344 | +0.744 | +0.98% | -4.721 | |
| 友邦保險 | 37.29 | +0.08 | +0.22% | 73.146 | -0.454 | -0.62% | +2.84 | |
| 工商銀行 | 19.70 | +0.13 | +0.66% | 7.729 | +0.019 | +0.25% | -2.956 | |
| 金沙中國 | 14.97 | -0.07 | -0.4654% | 11.746 | -0.104 | -0.88% | -0.174 | |
| 瑞聲科技 | 4.965 | -0.015 | -0.3012% | 38.956 | -0.484 | -1.23% | -1.351 | |
| 安踏體育 | 234.24 | +0.24 | +0.10% | 73.516 | -0.234 | -0.32% | -0.034 | |
| 中國平安 | 13.45 | +0.05 | +0.37% | 52.766 | +0.016 | +0.03% | +0.967 | |
| 蒙牛乳業 | 22.615 | 0.00 | 0.00% | 17.744 | -0.096 | -0.54% | +4.095 | |
| 李寧 | 39.47 | -0.42 | -1.0529% | 12.388 | -0.102 | -0.82% | +8.127 | |
| 中銀香港 | 132.40 | -0.18 | -0.1358% | 51.942 | -0.308 | -0.59% | -0.012 | |
| 新奧能源 | 24.75 | -0.22 | -0.8811% | 48.548 | -0.152 | -0.31% | -0.725 | |
| 招商銀行 | 32.76 | +0.11 | +0.34% | 51.408 | -0.092 | -0.18% | +2.344 | |
| 中國銀行 | 19.26 | +0.01 | +0.05% | 6.045 | -0.04 | -0.66% | -0.371 | |
| 阿里巴巴－ＳＷ | 107.45 | -0.09 | -0.0837% | 105.384 | -1.216 | -1.14% | -10.86 |