| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 48,228.01 | +318.09 | +0.66% | |
| 道瓊斯工業平均指數期貨 | 48,245.30 | +334.50 | +0.70% | |
| 納斯達克指數 | 22,763.91 | +128.92 | +0.57% | |
| 納斯達克100指數期貨 | 25,011.70 | +108.50 | +0.44% | |
| 標準普爾500指數 | 6,818.18 | +35.37 | +0.52% | |
| 標準普爾500指數數期貨 | 6,820.50 | +37.50 | +0.55% | |
| VIX 恐慌指數 | 19.95 | -1.09 | -5.18% | |
| VIX 恐慌指數期貨 | 20.58 | -1.09 | -5.01% | |
| 恒生指數 | 25,752.40 | -140.62 | -0.543% | |
| 恒生指數期貨 | 25,901.00 | +182.00 | +0.708% | |
| 恒生指數期貨 (下月) | 25,758.00 | +170.00 | +0.664% | |
| 國企指數 | 8,611.83 | -65.48 | -0.755% | |
| 國企指數期貨 | 8,649.00 | +57.00 | +0.663% | |
| 上證指數 | 3,966.17 | -28.83 | -0.72% | |
| 恒指ADR | 25,752.40 | 0.00 | 0.00% | |
| 國指ADR | 8,611.83 | 0.00 | 0.00% | |
| 德國DAX指數 | 23,754.58 | -326.05 | -1.35% | |
| 美匯指數 | 98.72 | -0.32 | -0.32% | |
| 德國DAX指數期貨 | 24,060.50 | -140.50 | -0.58% | |
| 富時100指數 | 10,603.48 | -5.40 | -0.05% | |
| 法國CAC 40指數 | 8,245.80 | -18.07 | -0.22% | |
| 日經225指數 | 53,526.50 | +112.82 | +0.21% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.04 | 0.00 | 0.00% | 62.985 | -0.015 | -0.02% | -0.764 | |
| 中電控股 | 9.65 | +0.07 | +0.73% | 75.597 | +1.047 | +1.40% | +2.045 | |
| 香港中華煤氣 | 0.88 | +0.04 | +4.76% | 6.894 | -0.426 | -5.82% | -11.651 | |
| 匯豐控股 | 90.46 | +0.19 | +0.21% | 141.731 | +2.831 | +2.04% | +32.277 | |
| 電能實業 | 8.34 | +0.29 | +3.60% | 65.336 | +1.186 | +1.85% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.90 | +0.09 | +2.36% | 30.553 | +0.033 | +0.11% | -1.115 | |
| 新鴻基地產 | 17.78 | +0.03 | +0.17% | 139.289 | +1.089 | +0.79% | +1.352 | |
| 新世界發展 | 0.45 | -0.0842 | -15.7658% | 7.051 | -1.549 | -18.01% | -18.562 | |
| 銀河娛樂 | 22.73 | -0.41 | -1.7718% | 35.613 | +0.133 | +0.37% | -0.794 | |
| 港鐵公司 | 12.19 | 0.00 | 0.00% | 31.829 | -1.231 | -3.72% | -4.034 | |
| 恒隆地產 | 5.845 | -0.075 | -1.2669% | 9.158 | -0.012 | -0.13% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -24.38 | -100.00% | NaN | |
| 中信股份 | 8.00 | +0.15 | +1.91% | 12.534 | +0.224 | +1.82% | -1.399 | |
| 華潤啤酒 | 6.945 | +0.035 | +0.51% | 27.203 | +0.203 | +0.75% | +0.822 | |
| 中國石油化工股份 | 0.641 | 0.00 | 0.00% | 5.022 | +0.392 | +8.47% | -4.167 | |
| 香港交易所 | 52.41 | -0.19 | -0.3612% | 410.575 | +2.375 | +0.58% | +7.908 | |
| 創科實業 | 73.035 | +1.315 | +1.83% | 114.43 | +0.73 | +0.64% | +2.913 | |
| 中國海外發展 | 7.53 | +0.055 | +0.74% | 11.798 | +0.068 | +0.58% | -0.112 | |
| 騰訊控股 | 64.72 | -0.04 | -0.0618% | 507.01 | -1.49 | -0.29% | -19.255 | |
| 中國石油股份 | 1.315 | +0.005 | +0.38% | 10.302 | -0.468 | -4.35% | -3.921 | |
| 信義玻璃 | 28.045 | 0.00 | 0.00% | 10.985 | +0.735 | +7.17% | +2.317 | |
| 建設銀行 | 21.685 | -0.015 | -0.0691% | 8.494 | +0.044 | +0.52% | -4.755 | |
| 龍湖集團 | 9.5025 | -0.4975 | -4.975% | 7.444 | +0.014 | +0.19% | -1.032 | |
| 長江基建集團 | 42.95 | 0.00 | 0.00% | 67.293 | +2.243 | +3.45% | +3.288 | |
| 恆安國際 | 18.21 | +0.10 | +0.55% | 28.531 | +0.031 | +0.11% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.905 | +1.525 | +5.19% | +15.542 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.979 | -0.981 | -16.46% | -26.763 | |
| 比亞迪股份 | 13.11 | -0.4432 | -3.2701% | 102.702 | +0.902 | +0.89% | -4.721 | |
| 友邦保險 | 45.7575 | +0.3675 | +0.81% | 89.615 | +1.115 | +1.26% | +2.84 | |
| 工商銀行 | 17.75 | +0.30 | +1.72% | 6.953 | +0.023 | +0.33% | -2.956 | |
| 金沙中國 | 22.048 | -0.332 | -1.4835% | 17.272 | +0.052 | +0.30% | -0.174 | |
| 瑞聲科技 | 4.60 | -0.01 | -0.2169% | 36.036 | -0.204 | -0.56% | -1.351 | |
| 安踏體育 | 265.00 | +5.85 | +2.26% | 83.039 | +0.489 | +0.59% | -0.034 | |
| 中國平安 | 16.0468 | +0.1168 | +0.73% | 62.855 | +0.605 | +0.97% | +0.967 | |
| 蒙牛乳業 | 22.2664 | -0.4336 | -1.9101% | 17.443 | +0.163 | +0.94% | +4.095 | |
| 李寧 | 72.70 | +3.14 | +4.51% | 22.781 | +0.121 | +0.53% | +8.127 | |
| 中銀香港 | 113.22 | +0.4862 | +0.43% | 44.348 | +0.348 | +0.79% | -0.012 | |
| 新奧能源 | 33.435 | -0.115 | -0.3428% | 65.482 | -0.018 | -0.03% | -0.725 | |
| 招商銀行 | 32.27 | +0.59 | +1.86% | 50.56 | +0.46 | +0.92% | +2.344 | |
| 中國銀行 | 16.075 | +0.155 | +0.97% | 5.037 | +0.007 | +0.14% | -0.371 | |
| 阿里巴巴－ＳＷ | 127.14 | +1.82 | +1.45% | 124.50 | +1.60 | +1.30% | -10.86 |