| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 51,564.70 | +72.15 | +0.14% | |
| 道瓊斯工業平均指數期貨 | 51,470.60 | -94.70 | -0.18% | |
| 納斯達克指數 | 26,517.93 | +496.28 | +1.91% | |
| 納斯達克100指數期貨 | 30,338.70 | -67.50 | -0.22% | |
| 標準普爾500指數 | 7,500.65 | +80.55 | +1.09% | |
| 標準普爾500指數數期貨 | 7,488.40 | -12.30 | -0.16% | |
| VIX 恐慌指數 | 16.78 | +0.38 | +2.32% | |
| VIX 恐慌指數期貨 | 18.55 | +0.06 | +0.31% | |
| 恒生指數 | 23,924.81 | -387.35 | -1.593% | |
| 恒生指數期貨 | 23,846.00 | -46.00 | -0.193% | |
| 恒生指數期貨 (下月) | 23,840.00 | -22.00 | -0.092% | |
| 國企指數 | 7,976.04 | -167.99 | -2.063% | |
| 國企指數期貨 | 7,951.00 | -9.00 | -0.113% | |
| 上證指數 | 4,090.48 | -17.60 | -0.43% | |
| 恒指ADR | 23,924.81 | 0.00 | 0.00% | |
| 國指ADR | 7,976.04 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,025.61 | -1.19 | -0.03% | |
| 美匯指數 | 100.77 | -0.05 | -0.05% | |
| 德國DAX指數期貨 | 25,176.00 | -43.00 | -0.17% | |
| 富時100指數 | 10,363.27 | -36.43 | -0.35% | |
| 法國CAC 40指數 | 8,421.14 | -46.84 | -0.55% | |
| 日經225指數 | 71,423.00 | +369.51 | +0.52% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.80 | +0.08 | +0.92% | 68.962 | -0.488 | -0.70% | -0.764 | |
| 中電控股 | 9.42 | +0.10 | +1.07% | 73.822 | +0.672 | +0.92% | +2.045 | |
| 香港中華煤氣 | 0.8537 | +0.0032 | +0.37% | 6.69 | -0.07 | -1.04% | -11.651 | |
| 匯豐控股 | 94.97 | -0.26 | -0.273% | 148.85 | -0.15 | -0.10% | +32.277 | |
| 電能實業 | 7.15 | +0.01 | +0.14% | 56.032 | -0.168 | -0.30% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.26 | -0.02 | -0.6098% | 25.548 | -0.292 | -1.13% | -1.115 | |
| 新鴻基地產 | 14.57 | -0.19 | -1.2873% | 114.179 | +1.479 | +1.31% | +1.352 | |
| 新世界發展 | 0.4183 | +0.0083 | +2.02% | 6.556 | -0.484 | -6.88% | -18.562 | |
| 銀河娛樂 | 19.205 | -0.2655 | -1.3636% | 30.10 | 0.00 | 0.00% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.642 | +2.122 | +6.73% | -4.034 | |
| 恒隆地產 | 4.64 | -0.13 | -2.7254% | 7.273 | -0.087 | -1.18% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.59 | -100.00% | NaN | |
| 中信股份 | 8.382 | 0.00 | 0.00% | 13.137 | +0.737 | +5.94% | -1.399 | |
| 華潤啤酒 | 5.53 | 0.00 | 0.00% | 21.668 | -0.192 | -0.88% | +0.822 | |
| 中國石油化工股份 | 0.51 | -0.036 | -6.602% | 3.997 | -0.143 | -3.45% | -4.167 | |
| 香港交易所 | 47.65 | -0.54 | -1.1206% | 373.419 | -1.381 | -0.37% | +7.908 | |
| 創科實業 | 78.28 | -0.45 | -0.5716% | 122.69 | -0.01 | -0.01% | +2.913 | |
| 中國海外發展 | 8.70 | -1.75 | -16.7464% | 13.636 | +0.076 | +0.56% | -0.112 | |
| 騰訊控股 | 56.10 | +0.37 | +0.66% | 439.633 | -0.567 | -0.13% | -19.255 | |
| 中國石油股份 | 1.17 | -0.07 | -5.6452% | 9.169 | -0.011 | -0.12% | -3.921 | |
| 信義玻璃 | 23.10 | -0.41 | -1.7439% | 9.051 | -0.169 | -1.83% | +2.317 | |
| 建設銀行 | 21.92 | -0.07 | -0.3183% | 8.589 | -0.031 | -0.36% | -4.755 | |
| 龍湖集團 | 8.87 | -0.70 | -7.3145% | 6.951 | -0.069 | -0.98% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.178 | +9.678 | +16.54% | +3.288 | |
| 恆安國際 | 14.80 | -0.29 | -1.9218% | 23.196 | -0.024 | -0.10% | -0.191 | |
| 華潤置地 | 41.75 | -0.80 | -1.8801% | 32.718 | +0.638 | +1.99% | +15.542 | |
| 中國生物製藥 | 12.065 | +0.795 | +7.05% | 3.782 | -0.798 | -17.42% | -26.763 | |
| 比亞迪股份 | 10.33 | -0.11 | -1.0536% | 80.953 | +0.103 | +0.13% | -4.721 | |
| 友邦保險 | 37.49 | -0.27 | -0.715% | 73.449 | -0.251 | -0.34% | +2.84 | |
| 工商銀行 | 17.49 | -0.44 | -2.454% | 6.853 | +0.003 | +0.04% | -2.956 | |
| 金沙中國 | 17.77 | -0.33 | -1.8232% | 13.926 | +0.036 | +0.26% | -0.174 | |
| 瑞聲科技 | 6.19 | +0.13 | +2.15% | 48.509 | -0.171 | -0.35% | -1.351 | |
| 安踏體育 | 226.67 | -1.02 | -0.448% | 71.055 | +0.005 | +0.01% | -0.034 | |
| 中國平安 | 13.85 | -0.30 | -2.1201% | 54.27 | +0.42 | +0.78% | +0.967 | |
| 蒙牛乳業 | 19.806 | -0.1685 | -0.8436% | 15.521 | -0.049 | -0.31% | +4.095 | |
| 李寧 | 51.70 | -0.86 | -1.6362% | 16.206 | -0.054 | -0.33% | +8.127 | |
| 中銀香港 | 123.325 | +0.2751 | +0.22% | 48.323 | +0.183 | +0.38% | -0.012 | |
| 新奧能源 | 22.62 | +0.14 | +0.62% | 44.317 | -0.023 | -0.05% | -0.725 | |
| 招商銀行 | 30.11 | -0.50 | -1.6335% | 47.192 | +0.032 | +0.07% | +2.344 | |
| 中國銀行 | 16.80 | -0.02 | -0.1189% | 5.266 | -0.004 | -0.08% | -0.371 | |
| 阿里巴巴－ＳＷ | 107.10 | -0.34 | -0.3165% | 104.912 | +0.012 | +0.01% | -10.86 |