| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 46,429.43 | -240.45 | -0.52% | |
| 道瓊斯工業平均指數期貨 | 46,371.90 | -297.50 | -0.64% | |
| 納斯達克指數 | 21,808.24 | -188.10 | -0.85% | |
| 納斯達克100指數期貨 | 23,985.70 | -206.50 | -0.85% | |
| 標準普爾500指數 | 6,572.85 | -38.98 | -0.59% | |
| 標準普爾500指數數期貨 | 6,572.10 | -39.90 | -0.60% | |
| VIX 恐慌指數 | 26.32 | +2.15 | +8.90% | |
| VIX 恐慌指數期貨 | 25.23 | +1.39 | +5.82% | |
| 恒生指數 | 25,116.53 | -177.50 | -0.70% | |
| 恒生指數期貨 | 25,233.00 | +145.00 | +0.58% | |
| 恒生指數期貨 (下月) | 25,109.00 | +146.00 | +0.59% | |
| 國企指數 | 8,456.92 | -47.89 | -0.56% | |
| 國企指數期貨 | 8,487.00 | +50.00 | +0.59% | |
| 上證指數 | 3,890.16 | +10.06 | +0.26% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 22,937.65 | -230.43 | -0.99% | |
| 美匯指數 | 99.87 | -0.14 | -0.14% | |
| 德國DAX指數期貨 | 23,140.50 | -148.50 | -0.64% | |
| 富時100指數 | 10,348.79 | -87.50 | -0.84% | |
| 法國CAC 40指數 | 7,908.74 | -53.65 | -0.67% | |
| 日經225指數 | 53,526.50 | +112.82 | +0.21% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.74 | -0.07 | -0.7946% | 68.547 | +0.147 | +0.21% | -0.764 | |
| 中電控股 | 10.03 | -0.12 | -1.1823% | 78.664 | +0.614 | +0.79% | +2.045 | |
| 香港中華煤氣 | 0.8069 | -0.0143 | -1.7414% | 6.328 | -0.782 | -11.00% | -11.651 | |
| 匯豐控股 | 105.30 | 0.00 | 0.00% | 165.171 | +0.971 | +0.59% | +32.277 | |
| 電能實業 | 8.024 | +0.024 | +0.30% | 62.931 | +1.931 | +3.17% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.37 | -0.01 | -0.2959% | 26.431 | +0.731 | +2.84% | -1.115 | |
| 新鴻基地產 | 13.74 | -1.56 | -10.1961% | 107.761 | -2.739 | -2.48% | +1.352 | |
| 新世界發展 | 0.3319 | -0.0387 | -10.456% | 5.206 | -0.609 | -10.47% | -18.562 | |
| 銀河娛樂 | 20.92 | +0.70 | +3.46% | 32.815 | +0.215 | +0.66% | -0.794 | |
| 港鐵公司 | 11.757 | 0.00 | 0.00% | 30.733 | -1.887 | -5.78% | -4.034 | |
| 恒隆地產 | 4.41 | 0.00 | 0.00% | 6.917 | +0.157 | +2.32% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -16.48 | -100.00% | NaN | |
| 中信股份 | 9.50 | 0.00 | 0.00% | 14.902 | +1.622 | +12.21% | -1.399 | |
| 華潤啤酒 | 4.725 | -0.045 | -0.9434% | 18.529 | +0.399 | +2.20% | +0.822 | |
| 中國石油化工股份 | 0.62 | 0.00 | 0.00% | 4.863 | +0.098 | +2.06% | -4.167 | |
| 香港交易所 | 50.04 | -0.19 | -0.3783% | 392.459 | -4.341 | -1.09% | +7.908 | |
| 創科實業 | 80.93 | -0.48 | -0.5896% | 126.945 | +0.245 | +0.19% | +2.913 | |
| 中國海外發展 | 7.65 | -0.64 | -7.7201% | 12.00 | -0.30 | -2.44% | -0.112 | |
| 騰訊控股 | 54.44 | +0.65 | +1.21% | 426.967 | -5.033 | -1.17% | -19.255 | |
| 中國石油股份 | 1.225 | -0.007 | -0.5682% | 9.608 | -0.452 | -4.49% | -3.921 | |
| 信義玻璃 | 23.20 | 0.00 | 0.00% | 9.098 | +0.528 | +6.16% | +2.317 | |
| 建設銀行 | 24.76 | 0.00 | 0.00% | 9.71 | -0.13 | -1.32% | -4.755 | |
| 龍湖集團 | 7.20 | -0.33 | -4.3825% | 5.647 | +0.142 | +2.58% | -1.032 | |
| 長江基建集團 | 41.032 | 0.00 | 0.00% | 64.362 | -1.588 | -2.41% | +3.288 | |
| 恆安國際 | 13.16 | -0.30 | -2.2288% | 20.643 | -0.177 | -0.85% | -0.191 | |
| 華潤置地 | 35.75 | 0.00 | 0.00% | 28.038 | -1.282 | -4.37% | +15.542 | |
| 中國生物製藥 | 14.97 | +1.11 | +8.01% | 4.696 | -0.739 | -13.60% | -26.763 | |
| 比亞迪股份 | 10.17 | +0.14 | +1.40% | 79.762 | -0.888 | -1.10% | -4.721 | |
| 友邦保險 | 38.29 | +0.27 | +0.71% | 75.076 | +0.026 | +0.03% | +2.84 | |
| 工商銀行 | 19.34 | +0.01 | +0.05% | 7.584 | -0.031 | -0.41% | -2.956 | |
| 金沙中國 | 17.08 | -0.23 | -1.3287% | 13.396 | +0.336 | +2.57% | -0.174 | |
| 瑞聲科技 | 5.471 | +0.291 | +5.62% | 42.909 | +1.589 | +3.85% | -1.351 | |
| 安踏體育 | 231.21 | +2.52 | +1.10% | 72.534 | -0.816 | -1.11% | -0.034 | |
| 中國平安 | 13.86 | -0.05 | -0.3595% | 54.351 | +0.901 | +1.69% | +0.967 | |
| 蒙牛乳業 | 23.3608 | +0.4508 | +1.97% | 18.322 | +0.202 | +1.11% | +4.095 | |
| 李寧 | 41.39 | -0.16 | -0.3851% | 12.985 | +0.005 | +0.04% | +8.127 | |
| 中銀香港 | 132.07 | 0.00 | 0.00% | 51.791 | -1.359 | -2.56% | -0.012 | |
| 新奧能源 | 24.60 | -1.10 | -4.2802% | 48.234 | -0.986 | -2.00% | -0.725 | |
| 招商銀行 | 33.45 | +0.40 | +1.21% | 52.469 | +0.069 | +0.13% | +2.344 | |
| 中國銀行 | 19.16 | +0.32 | +1.70% | 6.011 | -0.054 | -0.89% | -0.371 | |
| 阿里巴巴－ＳＷ | 109.30 | 0.00 | 0.00% | 107.154 | +1.254 | +1.18% | -10.86 |