指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數36,193.63-51.87-0.14%
道瓊斯工業平均指數期貨36,181.20-64.30-0.18%
納斯達克指數14,149.40-155.64-1.09%
納斯達克100指數期貨15,793.90-203.70-1.27%
標準普爾500指數4,561.66-32.97-0.72%
標準普爾500指數數期貨4,561.90-32.70-0.71%
VIX 恐慌指數13.13+0.50+3.96%
VIX 恐慌指數期貨13.93+0.23+1.69%
恒生指數16,646.05-184.25-1.10%
恒生指數期貨16,693.00-49.00-0.29%
恒生指數期貨 (下月)16,785.00-54.00-0.32%
國企指數5,703.33-58.40-1.01%
國企指數期貨5,720.00-16.00-0.28%
上證指數3,022.91-8.73-0.29%
恒指ADR16,836.568+6.268+0.04%
國指ADR5,744.293-17.437-0.30%
德國DAX指數16,404.76+7.24+0.04%
美匯指數103.69+0.42+0.41%
德國DAX指數期貨16,456.00+42.00+0.26%
富時100指數7,512.96-16.39-0.22%
法國CAC 40指數7,332.59-13.56-0.18%
日經225指數33,187.50-244.01-0.73%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和5.00-0.04-0.79%39.079-0.571-1.44%-2.173
中電控股7.59+0.01+0.15%59.32+0.12+0.20%+0.138
香港中華煤氣0.636-0.02-3.03%4.971-0.379-7.08%-12.006
匯豐控股38.37-0.29-0.75%59.978+0.278+0.47%+6.097
電能實業5.19+0.19+3.80%40.563+0.213+0.53%-2.053
恒生銀行10.91+0.04+0.32%85.27-0.43-0.50%-0.69
恒基地產2.77-0.01-0.18%21.649+0.349+1.64%+0.982
新鴻基地產9.69-0.04-0.46%75.735-0.465-0.61%-4.679
新世界發展0.712-0.043-5.71%11.129+0.269+2.48%+1.49
銀河娛樂26.000.00-1.41%40.641-0.109-0.27%+4.101
港鐵公司10.680.000.00%27.814+0.214+0.78%+0.862
恒隆地產6.74-0.07-0.96%10.533+0.033+0.31%+0.525
吉利汽車20.81-0.26-1.23%8.132-0.028-0.34%-0.286
中信股份4.50180.000.00%7.037-0.233-3.20%-2.134
華潤啤酒8.70-0.20-2.37%33.998-0.002-0.01%-0.011
中國石油化工股份0.52+0.0167+3.32%4.064+0.074+1.85%+1.504
香港交易所34.22-1.63-4.55%267.381-12.419-4.44%+12.65
創科實業51.07+0.45+0.89%79.831+0.031+0.04%+0.415
中國海外發展8.865-0.20-2.21%13.857-0.083-0.60%-0.515
騰訊控股40.56-0.48-1.17%317.005+0.205+0.06%+0.517
中國石油股份0.647-0.003-0.46%5.057-0.063-1.23%-1.167
信義玻璃22.01-0.14-0.63%8.601-0.019-0.22%-0.121
建設銀行11.39-0.01-0.13%4.451-0.019-0.43%+1.568
龍湖集團17.10-0.40-2.34%13.365+0.005+0.04%+0.034
長江基建集團24.050.000.00%37.583-0.067-0.18%-0.084
恆安國際17.74-0.36-1.99%27.73-0.22-0.79%-0.132
華潤置地35.375-0.025-0.07%27.641-0.409-1.46%-1.905
中國生物製藥9.41280.000.00%2.943-0.617-17.33%-18.423
比亞迪股份26.73+0.22+0.83%208.858+2.858+1.39%-5.896
友邦保險33.78-0.51-1.49%66.003-0.197-0.30%-3.799
工商銀行9.392-0.018-0.19%3.67-0.02-0.54%-2.217
金沙中國25.58+0.42+1.68%19.993-0.057-0.28%+0.017
瑞聲科技2.599-0.1135-4.18%20.308-1.242-5.76%-0.531
安踏體育243.92-10.12-3.98%76.255+0.355+0.47%-0.043
中國平安8.98-0.20-2.23%35.092-0.208-0.59%-2.187
蒙牛乳業29.11-1.18-3.88%22.751-0.099-0.43%-0.714
李寧65.98-4.01-5.73%20.627-0.073-0.35%-0.499
中銀香港53.28+0.13+0.24%20.821-0.029-0.14%-0.219
新奧能源26.28-0.60-2.22%51.35-0.30-0.58%-0.838
招商銀行16.77-0.34-1.96%26.207+0.207+0.80%+6.488
中國銀行9.036+0.006+0.06%2.825-0.015-0.53%-1.863
阿里巴巴-SW72.94-1.05-1.42%71.24+1.54+2.21%+9.979