| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 46,488.34 | +364.28 | +0.79% | |
| 道瓊斯工業平均指數期貨 | 46,499.80 | +376.10 | +0.82% | |
| 納斯達克指數 | 21,966.36 | +204.47 | +0.94% | |
| 納斯達克100指數期貨 | 24,214.80 | +212.30 | +0.88% | |
| 標準普爾500指數 | 6,603.87 | +47.50 | +0.72% | |
| 標準普爾500指數數期貨 | 6,605.90 | +49.60 | +0.76% | |
| VIX 恐慌指數 | 25.31 | -1.64 | -6.09% | |
| VIX 恐慌指數期貨 | 24.43 | -0.51 | -2.05% | |
| 恒生指數 | 25,335.95 | +272.24 | +1.09% | |
| 恒生指數期貨 | 25,312.00 | -58.00 | -0.23% | |
| 恒生指數期貨 (下月) | 25,293.00 | -57.00 | -0.23% | |
| 國企指數 | 8,582.74 | +83.21 | +0.98% | |
| 國企指數期貨 | 8,572.00 | -29.00 | -0.34% | |
| 上證指數 | 3,931.84 | +50.56 | +1.30% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 美匯指數 | 99.51 | +0.28 | +0.28% | |
| 德國DAX指數 | 22,940.42 | +303.51 | +1.34% | |
| 德國DAX指數期貨 | 23,136.60 | +303.60 | +1.33% | |
| 富時100指數 | 10,106.84 | +141.68 | +1.42% | |
| 法國CAC 40指數 | 7,846.55 | +102.63 | +1.33% | |
| 日經225指數 | 53,727.00 | 1,474.72 | +2.82% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.69 | +0.20 | +2.67% | 60.117 | -0.183 | -0.30% | -0.807 | |
| 中電控股 | 9.49 | +0.11 | +1.17% | 74.189 | +0.389 | +0.53% | +1.522 | |
| 香港中華煤氣 | 0.88 | +0.04 | +4.76% | 6.879 | -0.321 | -4.46% | -12.312 | |
| 匯豐控股 | 81.26 | +1.99 | +2.51% | 127.052 | +2.052 | +1.64% | +29.976 | |
| 電能實業 | 7.99 | 0.00 | 0.00% | 62.463 | +0.163 | +0.26% | +0.318 | |
| 恒生銀行 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 恒基地產 | 3.88 | 0.00 | 0.00% | 30.332 | -0.108 | -0.35% | -0.324 | |
| 新鴻基地產 | 16.99 | +0.23 | +1.37% | 132.821 | +0.721 | +0.55% | +1.341 | |
| 新世界發展 | 0.4625 | -0.0704 | -13.21% | 7.231 | -1.259 | -14.83% | -13.526 | |
| 銀河娛樂 | 22.87 | +0.49 | +2.19% | 35.758 | +0.018 | +0.05% | +0.074 | |
| 港鐵公司 | 12.32 | 0.00 | 0.00% | 32.101 | -0.399 | -1.23% | -2.084 | |
| 恒隆地產 | 5.605 | +0.208 | +3.85% | 8.764 | -0.096 | -1.08% | -0.714 | |
| 吉利汽車 | 54.47 | +1.38 | +2.60% | 21.291 | +0.051 | +0.24% | NaN | |
| 中信股份 | 7.315 | 0.00 | 0.00% | 11.437 | -0.493 | -4.13% | -4.188 | |
| 華潤啤酒 | 6.513 | -0.107 | -1.62% | 25.458 | +0.078 | +0.31% | +0.607 | |
| 中國石油化工股份 | 0.5867 | -0.0333 | -5.38% | 4.587 | -0.003 | -0.07% | -0.113 | |
| 香港交易所 | 50.90 | +1.28 | +2.58% | 397.916 | -0.084 | -0.02% | -2.482 | |
| 創科實業 | 70.575 | +3.315 | +4.93% | 110.345 | -0.055 | -0.05% | -0.235 | |
| 中國海外發展 | 8.00 | +0.375 | +4.92% | 12.508 | +0.508 | +4.23% | +5.577 | |
| 騰訊控股 | 64.50 | -0.59 | -0.91% | 504.235 | -1.265 | -0.25% | -5.072 | |
| 中國石油股份 | 1.36 | 0.00 | 0.00% | 10.632 | -0.088 | -0.82% | -1.185 | |
| 信義玻璃 | 27.22 | 0.00 | 0.00% | 10.64 | +0.25 | +2.41% | +2.012 | |
| 建設銀行 | 20.63 | +0.38 | +1.88% | 8.064 | -0.016 | -0.20% | -2.112 | |
| 龍湖集團 | 10.57 | +0.03 | +0.28% | 8.263 | -0.017 | -0.21% | -0.281 | |
| 長江基建集團 | 42.95 | 0.00 | 0.00% | 67.153 | +3.553 | +5.59% | +3.822 | |
| 恆安國際 | 17.585 | +0.135 | +0.77% | 27.494 | -0.086 | -0.31% | -0.158 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.84 | +2.04 | +7.08% | +14.537 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.969 | -0.961 | -16.21% | -20.529 | |
| 比亞迪股份 | 13.57 | -0.05 | -0.37% | 106.085 | -0.315 | -0.30% | -1.395 | |
| 友邦保險 | 44.4596 | +1.2096 | +2.80% | 86.892 | +0.092 | +0.11% | +2.06 | |
| 工商銀行 | 16.76 | +0.22 | +1.33% | 6.551 | -0.019 | -0.29% | -1.715 | |
| 金沙中國 | 21.83 | +0.51 | +2.39% | 17.066 | -0.084 | -0.49% | -0.509 | |
| 瑞聲科技 | 4.33 | -0.114 | -2.57% | 33.85 | -1.41 | -4.00% | -1.925 | |
| 安踏體育 | 242.27 | -2.30 | -0.94% | 75.759 | +0.009 | +0.01% | +0.033 | |
| 中國平安 | 15.42 | +0.32 | +2.12% | 60.274 | -0.176 | -0.29% | -2.036 | |
| 蒙牛乳業 | 20.685 | +0.519 | +2.57% | 16.171 | +0.271 | +1.70% | +4.275 | |
| 李寧 | 70.005 | -0.425 | -0.60% | 21.891 | -0.069 | -0.31% | -1.266 | |
| 中銀香港 | 106.52 | +1.23 | +1.17% | 41.637 | +0.197 | +0.48% | +0.807 | |
| 新奧能源 | 33.00 | +0.66 | +2.04% | 64.495 | -0.255 | -0.39% | -0.808 | |
| 招商銀行 | 31.146 | +0.3361 | +1.09% | 48.697 | -0.283 | -0.58% | -2.737 | |
| 中國銀行 | 15.27 | +0.39 | +2.62% | 4.775 | -0.025 | -0.52% | -2.468 | |
| 阿里巴巴－ＳＷ | 130.03 | +4.55 | +3.62% | 127.065 | -1.835 | -1.42% | -6.745 |