指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數51,731.78+19.07+0.04%
道瓊斯工業平均指數期貨51,732.30+19.80+0.04%
納斯達克指數25,642.12-524.49-2.00%
納斯達克100指數期貨29,400.20-946.90-3.12%
標準普爾500指數7,376.31-96.48-1.29%
標準普爾500指數數期貨7,376.50-96.50-1.29%
VIX 恐慌指數19.31+2.03+11.75%
VIX 恐慌指數期貨19.53+1.08+5.85%
恒生指數23,336.28-432.24-1.819%
恒生指數期貨23,498.00+173.00+0.742%
恒生指數期貨 (下月)23,460.00+174.00+0.747%
國企指數7,759.36-155.38-1.963%
國企指數期貨7,819.00+66.00+0.851%
上證指數4,106.25-56.85-1.37%
恒指ADR23,336.280.000.00%
國指ADR7,759.360.000.00%
德國DAX指數24,937.03-202.66-0.81%
美匯指數101.39+0.39+0.39%
德國DAX指數期貨25,076.50-243.50-0.96%
富時100指數10,428.85-9.00-0.09%
法國CAC 40指數8,340.71-59.40-0.71%
日經225指數69,848.00-2,505.96-3.46%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.53-0.20-2.27%66.881-0.119-0.18%-0.764
中電控股9.415+0.055+0.59%73.821+0.421+0.57%+2.045
香港中華煤氣0.90+0.09+11.11%7.057+0.337+5.01%-11.651
匯豐控股95.65-0.86-0.89%149.996+1.296+0.87%+32.277
電能實業7.33+0.21+2.95%57.473-0.027-0.05%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.125-0.095-2.9503%24.503-0.597-2.38%-1.115
新鴻基地產14.36-0.18-1.238%112.594+0.894+0.80%+1.352
新世界發展0.40-0.0187-4.4776%6.273-0.627-9.09%-18.562
銀河娛樂19.03-0.10-0.5227%29.842+0.202+0.68%-0.794
港鐵公司12.880.000.00%33.659+2.779+9.00%-4.034
恒隆地產4.685+0.02+0.43%7.347+0.107+1.48%-0.096
吉利汽車0.000.000.00%0.00-17.82-100.00%NaN
中信股份7.88+0.0012+0.02%12.357+0.197+1.62%-1.399
華潤啤酒5.51+0.07+1.29%21.601+0.021+0.10%+0.822
中國石油化工股份0.55+0.04+7.84%4.312+0.202+4.91%-4.167
香港交易所47.60-0.34-0.7092%373.222+2.222+0.60%+7.908
創科實業76.60-1.46-1.8704%120.123+1.423+1.20%+2.913
中國海外發展8.20-0.13-1.5606%12.859-0.081-0.63%-0.112
騰訊控股53.61-1.70-3.0736%420.345+5.545+1.34%-19.255
中國石油股份1.165+0.032+2.82%9.134+0.194+2.17%-3.921
信義玻璃21.42-2.0325-8.6665%8.397-0.263-3.04%+2.317
建設銀行22.03+0.13+0.59%8.637+0.007+0.08%-4.755
龍湖集團8.11-0.2508-2.9997%6.359+0.019+0.30%-1.032
長江基建集團43.500.000.00%68.214+9.964+17.11%+3.288
恆安國際13.87-0.55-3.8141%21.75-0.07-0.32%-0.191
華潤置地41.48-0.27-0.6467%32.524+2.104+6.92%+15.542
中國生物製藥12.0650.000.00%3.784-0.636-14.39%-26.763
比亞迪股份9.71-0.28-2.8028%76.134+0.284+0.37%-4.721
友邦保險37.79-0.04-0.11%74.077+1.127+1.54%+2.84
工商銀行17.83+0.23+1.31%6.99+0.03+0.43%-2.956
金沙中國17.17-0.21-1.2083%13.463+0.123+0.92%-0.174
瑞聲科技5.815-0.215-3.5655%45.594-0.206-0.45%-1.351
安踏體育217.10-5.27-2.3699%68.09+0.54+0.80%-0.034
中國平安13.80-0.25-1.7794%54.102+0.502+0.94%+0.967
蒙牛乳業20.471+0.261+1.29%16.051-0.009-0.06%+4.095
李寧49.18-1.13-2.2461%15.424+0.064+0.42%+8.127
中銀香港120.80-3.28-2.6435%47.358+0.358+0.76%-0.012
新奧能源22.0143-0.4457-1.9844%43.153+0.193+0.45%-0.725
招商銀行29.94+0.15+0.50%46.951+0.251+0.54%+2.344
中國銀行17.095+0.265+1.57%5.362+0.022+0.41%-0.371
阿里巴巴-SW102.89-2.08-1.9815%100.842+1.892+1.91%-10.86