指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數52,228.84+352.73+0.68%
道瓊斯工業平均指數期貨52,245.30+379.80+0.73%
納斯達克指數25,766.11+468.49+1.85%
納斯達克100指數期貨29,729.30+611.10+2.10%
標準普爾500指數7,434.14+80.12+1.09%
標準普爾500指數數期貨7,434.20+81.10+1.10%
VIX 恐慌指數17.68-0.73-3.97%
VIX 恐慌指數期貨18.45-0.61-3.20%
恒生指數23,026.68+354.82+1.565%
恒生指數期貨23,069.000.000.00%
恒生指數期貨 (下月)22,990.00+23.00+0.10%
國企指數7,605.34+144.50+1.937%
國企指數期貨7,632.000.000.00%
上證指數4,073.90+46.64+1.16%
恒指ADR23,026.680.000.00%
國指ADR7,605.340.000.00%
德國DAX指數24,636.16-35.06-0.14%
美匯指數101.09-0.27-0.27%
德國DAX指數期貨24,897.50+59.50+0.24%
富時100指數10,484.22-23.80-0.23%
法國CAC 40指數8,367.33-17.54-0.21%
日經225指數69,522.00+161.12+0.23%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.51-0.06-0.7001%66.728-0.272-0.41%-0.764
中電控股9.485+0.005+0.05%74.373+0.423+0.57%+2.045
香港中華煤氣0.8531+0.0131+1.56%6.689-0.011-0.16%-11.651
匯豐控股95.03+1.27+1.36%149.032+1.432+0.97%+32.277
電能實業7.315-0.305-4.0026%57.358-0.292-0.51%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.1975-0.0025-0.0781%25.073-0.427-1.67%-1.115
新鴻基地產14.53-0.17-1.1565%113.931+0.131+0.12%+1.352
新世界發展0.38250.000.00%5.999-0.551-8.41%-18.562
銀河娛樂19.05+0.20+1.06%29.875+0.055+0.18%-0.794
港鐵公司12.880.000.00%33.662+2.562+8.24%-4.034
恒隆地產4.435-0.06-1.3348%6.955-0.065-0.93%-0.096
吉利汽車0.000.000.00%0.00-16.92-100.00%NaN
中信股份7.50-0.10-1.3158%11.762+0.292+2.55%-1.399
華潤啤酒5.555+0.105+1.93%21.779-0.161-0.73%+0.822
中國石油化工股份0.5311-0.029-5.1691%4.164+0.084+2.06%-4.167
香港交易所46.60+0.02+0.04%365.40-1.60-0.44%+7.908
創科實業81.545-0.0637-0.0781%127.884+0.284+0.22%+2.913
中國海外發展7.59+0.08+1.07%11.903-0.297-2.43%-0.112
騰訊控股53.68+0.36+0.68%420.921+0.721+0.17%-19.255
中國石油股份1.12+0.03+2.75%8.782-0.008-0.09%-3.921
信義玻璃21.420.000.00%8.398-0.212-2.46%+2.317
建設銀行20.9125-0.3175-1.4955%8.199-0.041-0.50%-4.755
龍湖集團7.78+0.0008+0.01%6.101-0.009-0.15%-1.032
長江基建集團43.500.000.00%68.218+7.968+13.22%+3.288
恆安國際14.01+0.07+0.50%21.971-0.049-0.22%-0.191
華潤置地41.480.000.00%32.525+1.985+6.50%+15.542
中國生物製藥12.680.000.00%3.977-0.513-11.43%-26.763
比亞迪股份9.3625-0.0255-0.2716%73.413+0.513+0.70%-4.721
友邦保險36.79+0.32+0.89%72.119-0.081-0.11%+2.84
工商銀行16.835-0.125-0.737%6.60-0.02-0.30%-2.956
金沙中國16.98+0.28+1.65%13.314+0.004+0.03%-0.174
瑞聲科技5.41-0.08-1.4572%42.42-0.16-0.38%-1.351
安踏體育227.09+5.62+2.54%71.227-0.023-0.03%-0.034
中國平安13.24+0.18+1.38%51.909+0.009+0.02%+0.967
蒙牛乳業21.39+0.08+0.38%16.772-0.048-0.29%+4.095
李寧48.18+0.24+0.50%15.112-0.018-0.12%+8.127
中銀香港115.60-0.7228-0.6214%45.323+1.723+3.95%-0.012
新奧能源21.378+0.378+1.80%41.907+0.007+0.02%-0.725
招商銀行28.5247-0.1653-0.5762%44.734-0.246-0.55%+2.344
中國銀行16.14+0.0545+0.34%5.062-0.028-0.55%-0.371
阿里巴巴-SW94.735-0.075-0.0791%92.855-0.145-0.16%-10.86