名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 44,470.41 | +167.01 | +0.38% | |
道瓊斯工業平均指數期貨 | 44,408.80 | -61.50 | -0.14% | |
納斯達克指數 | 19,714.27 | +190.87 | +0.98% | |
納斯達克100指數期貨 | 21,696.30 | -60.40 | -0.28% | |
標準普爾500指數 | 6,066.44 | +40.45 | +0.67% | |
標準普爾500指數數期貨 | 6,054.70 | -11.80 | -0.19% | |
VIX 恐慌指數 | 15.81 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 16.80 | +0.10 | +0.59% | |
恒生指數 | 21,452.86 | -69.12 | -0.32% | |
恒生指數期貨 | 21,495.00 | -72.00 | -0.33% | |
恒生指數期貨 (下月) | 21,467.00 | -87.00 | -0.40% | |
國企指數 | 7,908.63 | -38.18 | -0.48% | |
國企指數期貨 | 7,918.00 | -45.00 | -0.57% | |
上證指數 | 3,315.46 | -6.71 | -0.20% | |
恒指ADR | 21,550.163 | +28.183 | +0.13% | |
國指ADR | 7,941.704 | -5.106 | -0.06% | |
德國DAX指數 | 21,911.74 | +124.74 | +0.57% | |
美匯指數 | 108.37 | +0.04 | +0.04% | |
德國DAX指數期貨 | 22,015.50 | -14.40 | -0.07% | |
富時100指數 | 8,767.80 | +67.27 | +0.77% | |
法國CAC 40指數 | 8,006.22 | +33.19 | +0.42% | |
日經225指數 | 38,816.00 | +45.50 | +0.12% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 4.97 | +0.03 | +0.61% | 38.721 | -0.179 | -0.46% | -1.031 | |
中電控股 | 8.15 | -0.01 | -0.12% | 63.497 | -0.253 | -0.40% | -0.971 | |
香港中華煤氣 | 0.75 | +0.04 | +5.63% | 5.843 | -0.117 | -1.96% | -4.59 | |
匯豐控股 | 53.86 | +0.76 | +1.43% | 83.925 | +0.375 | +0.45% | +6.855 | |
電能實業 | 6.26 | -0.06 | -0.95% | 48.772 | -0.678 | -1.37% | -1.412 | |
恒生銀行 | 12.69 | +0.14 | +1.12% | 98.868 | -0.532 | -0.54% | -0.94 | |
恒基地產 | 2.68 | 0.00 | 0.00% | 20.88 | -0.17 | -0.81% | -0.807 | |
新鴻基地產 | 8.94 | +0.06 | +0.68% | 69.652 | +0.302 | +0.44% | +0.906 | |
新世界發展 | 0.2919 | -0.0161 | -5.23% | 4.548 | +0.438 | +10.66% | +8.23 | |
銀河娛樂 | 18.84 | -0.123 | -0.65% | 29.356 | +0.956 | +3.37% | +4.412 | |
港鐵公司 | 9.41 | +0.235 | +2.56% | 24.435 | -0.015 | -0.06% | -0.082 | |
恒隆地產 | 3.91 | +0.04 | +1.03% | 6.093 | -0.017 | -0.28% | -0.064 | |
吉利汽車 | 44.96 | +0.45 | +1.01% | 17.514 | +1.514 | +9.46% | +24.064 | |
中信股份 | 5.85 | +0.095 | +1.65% | 9.115 | +0.335 | +3.82% | +3.186 | |
華潤啤酒 | 6.26 | -0.07 | -1.11% | 24.386 | +0.586 | +2.46% | +4.12 | |
中國石油化工股份 | 0.5649 | -0.0026 | -0.46% | 4.401 | +0.041 | +0.94% | +1.037 | |
香港交易所 | 41.15 | +0.75 | +1.86% | 320.60 | -0.40 | -0.12% | +0.011 | |
創科實業 | 64.384 | -1.096 | -1.67% | 100.323 | -0.477 | -0.47% | -1.884 | |
中國海外發展 | 8.04 | +0.08 | +1.00% | 12.528 | +0.068 | +0.55% | +0.43 | |
騰訊控股 | 56.50 | +1.54 | +2.80% | 440.192 | +9.992 | +2.32% | +39.882 | |
中國石油股份 | 0.7751 | -0.0149 | -1.89% | 6.039 | -0.071 | -1.16% | -1.421 | |
信義玻璃 | 18.4722 | -1.3278 | -6.71% | 7.196 | -0.034 | -0.47% | -0.333 | |
建設銀行 | 16.328 | +0.248 | +1.54% | 6.361 | -0.029 | -0.45% | -4.099 | |
龍湖集團 | 12.86 | +0.20 | +1.58% | 10.019 | +0.189 | +1.92% | +2.227 | |
長江基建集團 | 34.65 | 0.00 | 0.00% | 53.992 | +2.592 | +5.04% | NaN | |
恆安國際 | 13.64 | +0.28 | +2.10% | 21.254 | +0.054 | +0.25% | +0.109 | |
華潤置地 | 30.90 | 0.00 | 0.00% | 24.074 | +0.324 | +1.36% | +2.005 | |
中國生物製藥 | 8.06 | 0.00 | 0.00% | 2.512 | -0.448 | -15.14% | -16.597 | |
比亞迪股份 | 43.48 | +1.38 | +3.28% | 338.753 | +7.353 | +2.22% | +8.858 | |
友邦保險 | 27.11 | -0.10 | -0.37% | 52.804 | +1.204 | +2.33% | +36.799 | |
工商銀行 | 13.91 | +0.20 | +1.46% | 5.419 | -0.031 | -0.57% | -3.776 | |
金沙中國 | 21.627 | +0.217 | +1.01% | 16.85 | +0.71 | +4.40% | +3.978 | |
瑞聲科技 | 5.82 | +0.01 | +0.17% | 45.344 | -0.506 | -1.10% | -0.45 | |
安踏體育 | 279.22 | +5.22 | +1.91% | 87.016 | +1.316 | +1.54% | +3.626 | |
中國平安 | 11.5765 | +0.2065 | +1.82% | 45.096 | +0.496 | +1.11% | +7.262 | |
蒙牛乳業 | 19.835 | +0.495 | +2.56% | 15.453 | +0.213 | +1.40% | +3.261 | |
李寧 | 51.50 | -0.16 | -0.31% | 16.049 | +0.429 | +2.75% | +9.39 | |
中銀香港 | 65.80 | +0.155 | +0.24% | 25.632 | +0.132 | +0.52% | +0.75 | |
新奧能源 | 26.78 | +0.49 | +1.86% | 52.161 | +0.261 | +0.50% | +1.041 | |
招商銀行 | 27.81 | +0.67 | +2.47% | 43.334 | -0.116 | -0.27% | -0.609 | |
中國銀行 | 13.15 | +0.14 | +1.08% | 4.098 | -0.042 | -1.01% | -4.07 | |
阿里巴巴-SW | 111.32 | +7.81 | +7.55% | 108.412 | +1.812 | +1.70% | +7.199 |