指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數37,983.24-475.84-1.24%
道瓊斯工業平均指數期貨37,969.00-490.10-1.27%
納斯達克指數16,175.09-267.10-1.62%
納斯達克100指數期貨17,999.60-308.40-1.68%
標準普爾500指數5,123.41-75.65-1.46%
標準普爾500指數數期貨5,123.50-75.60-1.45%
VIX 恐慌指數17.31+2.40+16.10%
VIX 恐慌指數期貨17.05+2.03+13.49%
恒生指數16,721.69-373.34-2.18%
恒生指數期貨16,476.00-287.00-1.71%
恒生指數期貨 (下月)16,400.00-290.00-1.74%
國企指數5,879.58-124.39-2.07%
國企指數期貨5,784.00-109.00-1.85%
上證指數3,019.47-14.78-0.49%
恒指ADR16,667.293-53.597-0.32%
國指ADR5,782.329-38.171-0.66%
德國DAX指數17,904.15-50.33-0.28%
美匯指數106.01+0.73+0.69%
德國DAX指數期貨18,088.50-92.50-0.51%
富時100指數7,995.58+71.78+0.91%
法國CAC 40指數8,010.83-12.91-0.16%
日經225指數39,567.00+122.00+0.31%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和4.64-0.13-2.73%36.279-4.771-11.62%-2.609
中電控股7.85-0.16-2.00%61.377-2.573-4.02%-0.131
香港中華煤氣0.7276-0.0022-0.30%5.689-0.241-4.06%-10.726
匯豐控股40.63-0.32-0.78%63.555+2.355+3.85%+62.016
電能實業5.57-0.257-4.41%43.55-2.60-5.63%-1.089
恒生銀行12.620.000.00%98.704+12.254+14.17%-0.531
恒基地產3.01-0.05-1.63%23.534+0.334+1.44%+0.893
新鴻基地產9.17-0.25-2.65%71.697-6.603-8.43%-0.166
新世界發展0.5375-0.0118-2.15%8.408-0.122-1.43%-1.042
銀河娛樂24.85-0.911-3.54%38.859-1.391-3.46%-0.448
港鐵公司9.52-0.265-2.71%24.817-0.783-3.06%-1.834
恒隆地產5.15-0.205-3.83%8.053-0.567-6.58%-0.156
吉利汽車23.588-1.193-4.81%9.224+0.394+4.46%+10.399
中信股份4.490.000.00%7.023-0.907-11.44%+1.593
華潤啤酒8.485-0.325-3.69%33.171-3.129-8.62%+1.664
中國石油化工股份0.5680.000.00%4.441-0.109-2.40%-2.249
香港交易所28.55-1.19-4.00%223.295-8.305-3.59%-16.709
創科實業70.18+0.20+0.29%109.778+5.278+5.05%+5.459
中國海外發展7.32-0.56-7.11%11.45+0.67+6.22%-0.032
騰訊控股38.70-1.18-2.96%302.68+14.08+4.88%-0.611
中國石油股份0.91-0.02-2.15%7.117+0.677+10.51%-0.189
信義玻璃21.18-0.86-3.90%8.283+0.063+0.77%-0.945
建設銀行12.11-0.31-2.50%4.736-0.064-1.33%-4.762
龍湖集團11.632-1.328-10.25%9.098-1.522-14.33%-3.899
長江基建集團29.950.000.00%46.849-0.251-0.53%-1.356
恆安國際15.16-0.505-3.22%23.714-0.886-3.60%-0.582
華潤置地31.8250.000.00%24.891+0.641+2.64%-1.742
中國生物製藥7.200.000.00%2.253-0.817-26.61%-18.624
比亞迪股份26.2025-0.4675-1.75%204.935-5.265-2.50%+4.733
友邦保險24.35-1.73-6.63%47.612-7.238-13.20%-122.652
工商銀行10.03-0.26-2.53%3.921-0.059-1.48%-2.163
金沙中國27.40-0.935-3.30%21.43-0.62-2.81%-0.092
瑞聲科技3.158-0.002-0.06%24.691+2.241+9.98%-0.555
安踏體育266.52-9.50-3.44%83.38+2.63+3.26%-0.043
中國平安7.72-0.53-6.42%30.19-2.46-7.53%-27.385
蒙牛乳業19.98-1.43-6.68%15.627-3.673-19.03%-0.194
李寧59.11-3.705-5.90%18.492-1.608-8.00%-0.39
中銀香港57.51-1.34-2.28%22.49+1.59+7.61%+0.448
新奧能源34.25-0.81-2.31%66.948+2.048+3.16%-0.768
招商銀行19.66-0.445-2.21%30.753+0.853+2.85%-3.807
中國銀行10.26-0.185-1.77%3.209-0.001-0.03%-3.312
阿里巴巴-SW71.29-3.56-4.76%69.674-2.226-3.10%-0.496