| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 52,295.41 | -629.74 | -1.19% | |
| 道瓊斯工業平均指數期貨 | 52,278.30 | -646.30 | -1.22% | |
| 納斯達克指數 | 25,741.74 | -76.95 | -0.30% | |
| 納斯達克100指數期貨 | 29,091.00 | -82.00 | -0.28% | |
| 標準普爾500指數 | 7,464.48 | -39.37 | -0.52% | |
| 標準普爾500指數數期貨 | 7,466.50 | -37.30 | -0.50% | |
| VIX 恐慌指數 | 17.22 | +1.09 | +6.76% | |
| VIX 恐慌指數期貨 | 18.18 | +0.63 | +3.57% | |
| 恒生指數 | 24,199.46 | +702.57 | +2.99% | |
| 恒生指數期貨 | 23,971.00 | -64.00 | -0.266% | |
| 恒生指數期貨 (下月) | 23,950.00 | -91.00 | -0.379% | |
| 國企指數 | 8,084.22 | +313.96 | +4.041% | |
| 國企指數期貨 | 8,004.00 | -26.00 | -0.324% | |
| 上證指數 | 3,970.88 | -19.36 | -0.49% | |
| 恒指ADR | 24,199.46 | 0.00 | 0.00% | |
| 國指ADR | 8,084.22 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,865.67 | -599.58 | -2.35% | |
| 美匯指數 | 101.10 | 0.00 | 0.00% | |
| 德國DAX指數期貨 | 25,131.50 | -492.50 | -1.92% | |
| 富時100指數 | 10,489.04 | -176.84 | -1.66% | |
| 法國CAC 40指數 | 8,252.66 | -183.58 | -2.18% | |
| 日經225指數 | 66,992.00 | -1,264.96 | -1.85% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.23 | +0.09 | +1.11% | 64.52 | -0.48 | -0.74% | -0.764 | |
| 中電控股 | 9.67 | +0.06 | +0.62% | 75.809 | +0.209 | +0.28% | +2.045 | |
| 香港中華煤氣 | 0.8229 | +0.0229 | +2.86% | 6.451 | -0.059 | -0.91% | -11.651 | |
| 匯豐控股 | 96.05 | -1.35 | -1.39% | 150.599 | -1.301 | -0.86% | +32.277 | |
| 電能實業 | 7.375 | +0.035 | +0.48% | 57.817 | +1.117 | +1.97% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.165 | -0.005 | -0.1577% | 24.812 | -0.688 | -2.70% | -1.115 | |
| 新鴻基地產 | 14.28 | -0.15 | -1.0395% | 111.949 | -1.051 | -0.93% | +1.352 | |
| 新世界發展 | 0.3987 | 0.00 | 0.00% | 6.251 | -0.309 | -4.71% | -18.562 | |
| 銀河娛樂 | 20.00 | 0.00 | +2.34% | 31.358 | -0.242 | -0.77% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.655 | +2.655 | +8.56% | -4.034 | |
| 恒隆地產 | 4.48 | +0.06 | +1.36% | 7.024 | -0.156 | -2.17% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.99 | -100.00% | NaN | |
| 中信股份 | 6.66 | 0.00 | 0.00% | 10.442 | -0.628 | -5.67% | -1.399 | |
| 華潤啤酒 | 5.675 | +0.015 | +0.27% | 22.245 | -0.195 | -0.87% | +0.822 | |
| 中國石油化工股份 | 0.5276 | 0.00 | 0.00% | 4.136 | +0.036 | +0.88% | -4.167 | |
| 香港交易所 | 48.10 | -0.04 | -0.0831% | 377.085 | -3.715 | -0.98% | +7.908 | |
| 創科實業 | 79.72 | -3.33 | -4.0096% | 124.995 | -1.105 | -0.88% | +2.913 | |
| 中國海外發展 | 8.09 | +0.449 | +5.88% | 12.684 | -0.206 | -1.60% | -0.112 | |
| 騰訊控股 | 60.59 | +1.69 | +2.87% | 475.001 | -3.799 | -0.79% | -19.255 | |
| 中國石油股份 | 1.16 | -0.025 | -2.1097% | 9.094 | -0.026 | -0.29% | -3.921 | |
| 信義玻璃 | 21.52 | 0.00 | 0.00% | 8.435 | -0.095 | -1.11% | +2.317 | |
| 建設銀行 | 21.02 | +1.06 | +5.31% | 8.239 | -0.041 | -0.50% | -4.755 | |
| 龍湖集團 | 7.94 | +0.05 | +0.63% | 6.225 | -0.085 | -1.35% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.205 | +8.655 | +14.53% | +3.288 | |
| 恆安國際 | 14.507 | +0.027 | +0.19% | 22.746 | -0.214 | -0.93% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.934 | -0.366 | -1.13% | +15.542 | |
| 中國生物製藥 | 12.68 | -0.13 | -1.0148% | 3.976 | -0.844 | -17.51% | -26.763 | |
| 比亞迪股份 | 10.83 | +0.205 | +1.93% | 84.903 | -0.947 | -1.10% | -4.721 | |
| 友邦保險 | 37.18 | +0.20 | +0.54% | 72.869 | -0.831 | -1.13% | +2.84 | |
| 工商銀行 | 17.30 | +0.76 | +4.59% | 6.781 | -0.039 | -0.57% | -2.956 | |
| 金沙中國 | 17.08 | +0.366 | +2.19% | 13.39 | -0.15 | -1.11% | -0.174 | |
| 瑞聲科技 | 4.88 | +0.02 | +0.41% | 38.257 | -0.763 | -1.96% | -1.351 | |
| 安踏體育 | 230.62 | -3.37 | -1.4402% | 72.319 | -0.431 | -0.59% | -0.034 | |
| 中國平安 | 13.60 | +0.27 | +2.03% | 53.309 | -0.541 | -1.00% | +0.967 | |
| 蒙牛乳業 | 22.26 | +0.532 | +2.45% | 17.451 | -0.149 | -0.85% | +4.095 | |
| 李寧 | 47.1785 | -0.0715 | -0.1513% | 14.794 | -0.076 | -0.51% | +8.127 | |
| 中銀香港 | 115.25 | +5.36 | +4.88% | 45.176 | -0.244 | -0.54% | -0.012 | |
| 新奧能源 | 21.213 | +0.24 | +1.14% | 41.575 | -0.265 | -0.63% | -0.725 | |
| 招商銀行 | 29.04 | +0.45 | +1.57% | 45.532 | -0.188 | -0.41% | +2.344 | |
| 中國銀行 | 16.13 | +0.81 | +5.29% | 5.058 | -0.032 | -0.63% | -0.371 | |
| 阿里巴巴－ＳＷ | 109.01 | +10.87 | +11.08% | 106.824 | -0.676 | -0.63% | -10.86 |