指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數50,285.66+276.31+0.55%
道瓊斯工業平均指數期貨50,349.50+63.80+0.13%
納斯達克指數26,293.10+22.74+0.09%
納斯達克100指數期貨29,446.80+89.50+0.30%
標準普爾500指數7,445.70+12.73+0.17%
標準普爾500指數數期貨7,457.70+12.00+0.16%
VIX 恐慌指數16.76-0.68-3.90%
VIX 恐慌指數期貨19.40+0.05+0.25%
恒生指數25,386.520.000.00%
恒生指數期貨25,568.00+176.00+0.693%
恒生指數期貨 (下月)25,443.00+173.00+0.685%
國企指數8,475.320.000.00%
國企指數期貨8,545.00+53.00+0.624%
上證指數4,077.28-84.90-2.04%
恒指ADR25,386.520.000.00%
國指ADR8,475.320.000.00%
德國DAX指數24,656.76-80.48-0.33%
美匯指數99.19-0.01-0.01%
德國DAX指數期貨24,919.80+37.20+0.15%
富時100指數10,443.47+11.13+0.11%
法國CAC 40指數8,086.00-31.42-0.39%
日經225指數61,658.001,853.59+3.10%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和9.10-0.02-0.2193%71.289+0.089+0.13%-0.764
中電控股9.78-0.02-0.2041%76.617+0.767+1.01%+2.045
香港中華煤氣0.91-0.04-4.2105%7.129-0.181-2.48%-11.651
匯豐控股92.05+0.06+0.07%144.224+2.524+1.78%+32.277
電能實業8.32680.000.00%65.232+0.482+0.74%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產4.11+0.02+0.49%32.198-0.102-0.32%-1.115
新鴻基地產17.66+0.07+0.40%138.348+0.848+0.62%+1.352
新世界發展0.4636-0.0167-3.482%7.264-0.846-10.43%-18.562
銀河娛樂20.95-0.32-1.5045%32.824+0.324+1.00%-0.794
港鐵公司12.880.000.00%33.631+0.651+1.97%-4.034
恒隆地產5.295+0.1717+3.35%8.296+0.036+0.44%-0.096
吉利汽車0.000.000.00%0.00-19.47-100.00%NaN
中信股份8.450.000.00%13.239+0.259+2.00%-1.399
華潤啤酒6.817-0.313-4.3899%26.702+0.542+2.07%+0.822
中國石油化工股份0.5768+0.0001+0.01%4.519+0.079+1.78%-4.167
香港交易所52.54-0.305-0.5772%411.598+4.198+1.03%+7.908
創科實業75.380.000.00%118.105+1.105+0.94%+2.913
中國海外發展9.86-0.28-2.7613%15.449-0.151-0.97%-0.112
騰訊控股56.823-1.827-3.1151%445.151+6.151+1.40%-19.255
中國石油股份1.40-0.01-0.7092%10.968+0.028+0.26%-3.921
信義玻璃24.91+1.36+5.77%9.757-0.593-5.73%+2.317
建設銀行22.22-0.11-0.4926%8.704+0.014+0.16%-4.755
龍湖集團10.59-0.19-1.7625%8.296+0.086+1.05%-1.032
長江基建集團43.500.000.00%68.156+3.056+4.69%+3.288
恆安國際16.30-0.317-1.9077%25.539+0.879+3.56%-0.191
華潤置地46.7350.000.00%36.612+1.512+4.31%+15.542
中國生物製藥14.2850.000.00%4.476-0.804-15.23%-26.763
比亞迪股份11.59+0.01+0.09%90.796+0.246+0.27%-4.721
友邦保險43.926+0.426+0.98%86.029+1.029+1.21%+2.84
工商銀行17.42-0.14-0.7973%6.823+0.023+0.34%-2.956
金沙中國19.54+0.058+0.30%15.308+0.098+0.64%-0.174
瑞聲科技5.38+0.075+1.41%42.147+0.527+1.27%-1.351
安踏體育244.33-2.09-0.8481%76.563+0.563+0.74%-0.034
中國平安15.81+0.04+0.25%61.928+1.128+1.86%+0.967
蒙牛乳業22.2375+0.1375+0.62%17.421-0.029-0.17%+4.095
李寧58.36-0.87-1.4688%18.288-0.012-0.07%+8.127
中銀香港118.91-1.7018-1.411%46.577-0.663-1.40%-0.012
新奧能源30.02+0.14+0.47%58.794+0.044+0.07%-0.725
招商銀行29.59+0.08+0.27%46.362+0.222+0.48%+2.344
中國銀行16.574-0.086-0.5162%5.194-0.006-0.12%-0.371
阿里巴巴-SW131.47-3.00-2.231%128.742+2.742+2.18%-10.86