指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,447.43+868.71+1.79%
道瓊斯工業平均指數期貨49,211.80-236.10-0.48%
納斯達克指數24,468.48+365.78+1.52%
納斯達克100指數期貨26,540.90-131.50-0.49%
標準普爾500指數7,126.06+84.78+1.20%
標準普爾500指數數期貨7,091.60-34.40-0.48%
VIX 恐慌指數19.54+2.06+11.78%
VIX 恐慌指數期貨20.80+0.51+2.51%
恒生指數26,361.07+200.74+0.767%
恒生指數期貨26,404.00+14.00+0.053%
恒生指數期貨 (下月)26,295.00+25.00+0.095%
國企指數8,899.06+54.04+0.611%
國企指數期貨8,907.00-1.00-0.011%
上證指數4,082.13+30.70+0.76%
恒指ADR26,361.070.000.00%
國指ADR8,899.060.000.00%
德國DAX指數24,361.94-337.00-1.36%
美匯指數98.25+0.15+0.15%
德國DAX指數期貨24,525.00-342.00-1.38%
富時100指數10,597.58-70.05-0.66%
法國CAC 40指數8,332.47-92.66-1.10%
日經225指數58,880.50+404.60+0.69%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.250.000.00%64.612+0.412+0.64%-0.764
中電控股9.430.000.00%73.854-1.096-1.46%+2.045
香港中華煤氣0.910.000.00%7.127-0.083-1.15%-11.651
匯豐控股92.16+1.64+1.81%144.356+2.156+1.52%+32.277
電能實業8.1240.000.00%63.626-0.524-0.82%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.860.000.00%30.231+0.051+0.17%-1.115
新鴻基地產17.2450.000.00%135.059-0.541-0.40%+1.352
新世界發展0.49690.000.00%7.783-0.767-8.97%-18.562
銀河娛樂22.630.000.00%35.447+0.427+1.22%-0.794
港鐵公司12.880.000.00%33.621-0.579-1.69%-4.034
恒隆地產5.8850.000.00%9.218+0.178+1.97%-0.096
吉利汽車0.000.000.00%0.00-24.10-100.00%NaN
中信股份8.500.000.00%13.314+0.494+3.85%-1.399
華潤啤酒6.780.000.00%26.55+0.57+2.19%+0.822
中國石油化工股份0.5530.000.00%4.331-0.209-4.60%-4.167
香港交易所52.950.000.00%414.694+3.094+0.75%+7.908
創科實業71.170.000.00%111.478-0.422-0.38%+2.913
中國海外發展8.10150.000.00%12.69+0.07+0.55%-0.112
騰訊控股66.700.000.00%522.381-0.119-0.02%-19.255
中國石油股份1.330.000.00%10.416+0.076+0.74%-3.921
信義玻璃25.230.000.00%9.88+0.21+2.17%+2.317
建設銀行22.300.000.00%8.732-0.148-1.67%-4.755
龍湖集團10.700.000.00%8.38+0.10+1.21%-1.032
長江基建集團43.3060.000.00%67.833+1.883+2.86%+3.288
恆安國際16.650.000.00%26.08+0.22+0.85%-0.191
華潤置地39.44990.000.00%30.896-0.504-1.61%+15.542
中國生物製藥15.890.000.00%4.978-0.972-16.34%-26.763
比亞迪股份14.340.000.00%112.308+2.308+2.10%-4.721
友邦保險42.790.000.00%83.781+0.281+0.34%+2.84
工商銀行18.030.000.00%7.06-0.13-1.81%-2.956
金沙中國22.520.000.00%17.637+0.267+1.54%-0.174
瑞聲科技4.9050.000.00%38.415-0.145-0.38%-1.351
安踏體育273.840.000.00%85.786+0.136+0.16%-0.034
中國平安15.800.000.00%61.871+0.371+0.60%+0.967
蒙牛乳業21.740.000.00%17.026+0.536+3.25%+4.095
李寧68.230.000.00%21.375+0.035+0.16%+8.127
中銀香港116.100.000.00%45.464+1.004+2.26%-0.012
新奧能源31.600.000.00%61.871-0.579-0.93%-0.725
招商銀行32.760.000.00%51.314+0.214+0.42%+2.344
中國銀行16.350.000.00%5.122-0.088-1.69%-0.371
阿里巴巴-SW141.01+2.42+1.75%138.045+1.045+0.76%-10.86