| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,472.92 | +298.42 | +0.61% | |
| 道瓊斯工業平均指數期貨 | 49,454.20 | +279.40 | +0.57% | |
| 納斯達克指數 | 23,146.45 | +282.76 | +1.24% | |
| 納斯達克100指數期貨 | 25,306.30 | +329.30 | +1.32% | |
| 標準普爾500指數 | 6,944.73 | +54.62 | +0.79% | |
| 標準普爾500指數數期貨 | 6,944.70 | +54.60 | +0.79% | |
| VIX 恐慌指數 | 18.18 | -1.37 | -7.01% | |
| VIX 恐慌指數期貨 | 19.65 | -0.60 | -2.97% | |
| 恒生指數 | 26,765.72 | +175.40 | +0.66% | |
| 恒生指數期貨 | 26,947.00 | +189.00 | +0.71% | |
| 恒生指數期貨 (下月) | 26,923.00 | +175.00 | +0.65% | |
| 國企指數 | 9,034.75 | +26.89 | +0.30% | |
| 國企指數期貨 | 9,078.00 | +43.00 | +0.48% | |
| 上證指數 | 4,147.23 | +29.82 | +0.72% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 25,171.08 | +184.83 | +0.74% | |
| 美匯指數 | 97.69 | -0.21 | -0.21% | |
| 德國DAX指數期貨 | 25,239.50 | +177.50 | +0.71% | |
| 富時100指數 | 10,806.41 | +125.82 | +1.18% | |
| 法國CAC 40指數 | 8,559.07 | +39.86 | +0.47% | |
| 日經225指數 | 58,591.00 | 1,269.91 | +2.22% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.93 | -0.06 | -0.75% | 62.013 | +0.013 | +0.02% | +0.063 | |
| 中電控股 | 9.66 | -0.26 | -2.62% | 75.542 | +0.492 | +0.66% | +1.049 | |
| 香港中華煤氣 | 0.92 | -0.03 | -3.16% | 7.194 | -0.426 | -5.59% | -16.272 | |
| 匯豐控股 | 94.135 | +6.255 | +7.12% | 147.225 | +4.525 | +3.17% | +60.367 | |
| 電能實業 | 7.85 | -0.12 | -1.51% | 61.389 | +0.089 | +0.15% | +0.187 | |
| 恒生銀行 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 恒基地產 | 4.3625 | -0.0915 | -2.05% | 34.116 | -0.464 | -1.34% | -1.293 | |
| 新鴻基地產 | 17.60 | -0.38 | -2.11% | 137.636 | +1.236 | +0.91% | +2.054 | |
| 新世界發展 | 0.6912 | +0.0787 | +12.84% | 10.811 | -0.329 | -2.95% | -2.846 | |
| 銀河娛樂 | 27.80 | +0.34 | +1.24% | 43.48 | +0.20 | +0.46% | +0.886 | |
| 港鐵公司 | 14.41 | 0.00 | 0.00% | 37.559 | +0.119 | +0.32% | +0.57 | |
| 恒隆地產 | 6.52 | 0.00 | 0.00% | 10.198 | +0.198 | +1.98% | +1.378 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.865 | +0.025 | +0.32% | 12.301 | -0.119 | -0.96% | -1.026 | |
| 華潤啤酒 | 7.12 | +0.02 | +0.28% | 27.84 | +0.30 | +1.09% | +2.509 | |
| 中國石油化工股份 | 0.6819 | -0.0073 | -1.06% | 5.333 | -0.187 | -3.39% | -6.166 | |
| 香港交易所 | 53.285 | -0.085 | -0.16% | 416.694 | +4.494 | +1.09% | +10.69 | |
| 創科實業 | 79.20 | -0.37 | -0.47% | 123.872 | +0.472 | +0.38% | +2.094 | |
| 中國海外發展 | 9.62 | +0.49 | +5.37% | 15.046 | +0.566 | +3.91% | +5.44 | |
| 騰訊控股 | 66.79 | -0.18 | -0.27% | 522.291 | -0.209 | -0.04% | -0.857 | |
| 中國石油股份 | 1.215 | -0.01 | -0.82% | 9.502 | -0.098 | -1.02% | -1.557 | |
| 信義玻璃 | 25.64 | 0.00 | 0.00% | 10.025 | -0.265 | -2.58% | -2.275 | |
| 建設銀行 | 20.81 | +0.14 | +0.68% | 8.137 | +0.007 | +0.09% | +0.97 | |
| 龍湖集團 | 13.14 | +0.574 | +4.57% | 10.276 | +0.036 | +0.35% | +0.565 | |
| 長江基建集團 | 42.93 | 0.00 | 0.00% | 67.144 | +3.044 | +4.75% | +3.432 | |
| 恆安國際 | 18.802 | +0.032 | +0.17% | 29.407 | -0.033 | -0.11% | -0.06 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.938 | -4.642 | -14.25% | -30.89 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.971 | -1.419 | -22.21% | -29.719 | |
| 比亞迪股份 | 12.67 | -0.13 | -1.02% | 99.082 | +0.332 | +0.34% | +1.281 | |
| 友邦保險 | 43.59 | -0.03 | -0.07% | 85.221 | +0.721 | +0.85% | +14.188 | |
| 工商銀行 | 16.52 | +0.03 | +0.18% | 6.459 | -0.001 | -0.02% | -0.097 | |
| 金沙中國 | 23.08 | -0.27 | -1.16% | 18.049 | +0.129 | +0.72% | +0.79 | |
| 瑞聲科技 | 4.86 | -0.08 | -1.62% | 38.006 | -0.574 | -1.49% | -0.757 | |
| 安踏體育 | 278.064 | +6.649 | +2.45% | 86.981 | +0.331 | +0.38% | +1.125 | |
| 中國平安 | 18.40 | +0.43 | +2.39% | 71.945 | +0.795 | +1.12% | +5.679 | |
| 蒙牛乳業 | 20.985 | +0.285 | +1.38% | 16.411 | +0.011 | +0.07% | +0.178 | |
| 李寧 | 73.17 | +0.42 | +0.58% | 22.888 | +0.748 | +3.38% | +11.706 | |
| 中銀香港 | 110.565 | +0.385 | +0.35% | 43.232 | +0.012 | +0.03% | +0.05 | |
| 新奧能源 | 35.30 | +0.19 | +0.54% | 69.013 | +0.363 | +0.53% | -0.335 | |
| 招商銀行 | 31.3199 | -0.3001 | -0.95% | 48.986 | +0.226 | +0.46% | +1.109 | |
| 中國銀行 | 14.942 | -0.048 | -0.32% | 4.674 | -0.006 | -0.13% | -0.642 | |
| 阿里巴巴－ＳＷ | 152.195 | -0.915 | -0.60% | 148.769 | +0.469 | +0.32% | +1.60 |