| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,686.12 | +159.95 | +0.32% | |
| 道瓊斯工業平均指數期貨 | 49,671.50 | -14.60 | -0.03% | |
| 納斯達克指數 | 26,090.73 | -134.41 | -0.51% | |
| 納斯達克100指數期貨 | 28,893.60 | -100.80 | -0.35% | |
| 標準普爾500指數 | 7,403.05 | -5.45 | -0.07% | |
| 標準普爾500指數數期貨 | 7,393.60 | -9.40 | -0.13% | |
| VIX 恐慌指數 | 17.82 | -0.61 | -3.31% | |
| VIX 恐慌指數期貨 | 17.75 | +0.13 | +0.72% | |
| 恒生指數 | 25,719.79 | +44.61 | +0.174% | |
| 恒生指數期貨 | 25,668.00 | +56.00 | +0.219% | |
| 恒生指數期貨 (下月) | 25,540.00 | +37.00 | +0.145% | |
| 國企指數 | 8,612.42 | +14.45 | +0.168% | |
| 國企指數期貨 | 8,603.00 | +15.00 | +0.175% | |
| 上證指數 | 4,127.61 | -3.92 | -0.09% | |
| 恒指ADR | 25,719.79 | 0.00 | 0.00% | |
| 國指ADR | 8,611.30 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,307.92 | +357.35 | +1.49% | |
| 美匯指數 | 99.08 | +0.10 | +0.10% | |
| 德國DAX指數期貨 | 24,336.00 | +33.00 | +0.14% | |
| 富時100指數 | 10,323.75 | +128.38 | +1.26% | |
| 法國CAC 40指數 | 7,987.49 | +34.94 | +0.44% | |
| 日經225指數 | 60,594.50 | -221.45 | -0.36% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.19 | -0.04 | -0.4334% | 71.966 | +0.666 | +0.93% | -0.764 | |
| 中電控股 | 9.73 | -0.05 | -0.5112% | 76.195 | +0.045 | +0.06% | +2.045 | |
| 香港中華煤氣 | 0.95 | -0.01 | -1.0417% | 7.439 | +0.049 | +0.66% | -11.651 | |
| 匯豐控股 | 90.13 | +1.75 | +1.98% | 141.16 | +2.26 | +1.63% | +32.277 | |
| 電能實業 | 8.215 | -0.395 | -4.5877% | 64.331 | -0.969 | -1.48% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 4.16 | -0.091 | -2.1407% | 32.577 | +0.277 | +0.86% | -1.115 | |
| 新鴻基地產 | 17.57 | -0.50 | -2.767% | 137.589 | +2.489 | +1.84% | +1.352 | |
| 新世界發展 | 0.5429 | +0.0255 | +4.93% | 8.503 | +0.123 | +1.47% | -18.562 | |
| 銀河娛樂 | 21.27 | +0.30 | +1.43% | 33.313 | +0.093 | +0.28% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.617 | +0.037 | +0.11% | -4.034 | |
| 恒隆地產 | 5.27 | -0.43 | -7.5439% | 8.254 | -0.106 | -1.27% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -20.12 | -100.00% | NaN | |
| 中信股份 | 8.45 | 0.00 | 0.00% | 13.234 | +0.064 | +0.49% | -1.399 | |
| 華潤啤酒 | 6.7494 | -0.1394 | -2.0236% | 26.427 | +0.507 | +1.96% | +0.822 | |
| 中國石油化工股份 | 0.5767 | +0.0017 | +0.30% | 4.516 | +0.016 | +0.36% | -4.167 | |
| 香港交易所 | 52.404 | -0.436 | -0.8251% | 410.37 | +1.57 | +0.38% | +7.908 | |
| 創科實業 | 75.49 | +0.67 | +0.90% | 118.231 | +1.731 | +1.49% | +2.913 | |
| 中國海外發展 | 10.20 | -0.01 | -0.0979% | 15.975 | +0.175 | +1.11% | -0.112 | |
| 騰訊控股 | 57.43 | -0.583 | -1.0049% | 449.729 | -11.071 | -2.40% | -19.255 | |
| 中國石油股份 | 1.40 | +0.0116 | +0.84% | 10.963 | +0.003 | +0.03% | -3.921 | |
| 信義玻璃 | 26.47 | 0.00 | 0.00% | 10.364 | +0.204 | +2.01% | +2.317 | |
| 建設銀行 | 22.34 | +0.06 | +0.27% | 8.747 | -0.103 | -1.16% | -4.755 | |
| 龍湖集團 | 11.05 | -0.67 | -5.7167% | 8.653 | +0.193 | +2.28% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.129 | +2.779 | +4.25% | +3.288 | |
| 恆安國際 | 16.52 | +0.10 | +0.61% | 25.873 | -0.027 | -0.10% | -0.191 | |
| 華潤置地 | 46.735 | 0.00 | 0.00% | 36.598 | +1.398 | +3.97% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.475 | -0.785 | -14.92% | -26.763 | |
| 比亞迪股份 | 12.07 | -0.18 | -1.4694% | 94.519 | +1.369 | +1.47% | -4.721 | |
| 友邦保險 | 44.40 | -0.22 | -0.4931% | 86.923 | +0.473 | +0.55% | +2.84 | |
| 工商銀行 | 17.43 | -0.05 | -0.286% | 6.825 | -0.095 | -1.37% | -2.956 | |
| 金沙中國 | 20.0875 | -0.2125 | -1.0468% | 15.73 | +0.03 | +0.19% | -0.174 | |
| 瑞聲科技 | 5.40 | -0.05 | -0.9174% | 42.287 | +1.087 | +2.64% | -1.351 | |
| 安踏體育 | 241.83 | +0.026 | +0.01% | 75.75 | +0.40 | +0.53% | -0.034 | |
| 中國平安 | 15.91 | -0.03 | -0.1882% | 62.295 | +1.095 | +1.79% | +0.967 | |
| 蒙牛乳業 | 21.59 | -0.91 | -4.0444% | 16.907 | -0.403 | -2.33% | +4.095 | |
| 李寧 | 58.93 | -0.82 | -1.3724% | 18.459 | -0.111 | -0.60% | +8.127 | |
| 中銀香港 | 115.7055 | -1.3645 | -1.1655% | 45.304 | -1.596 | -3.40% | -0.012 | |
| 新奧能源 | 30.04 | -0.49 | -1.605% | 58.81 | -0.44 | -0.74% | -0.725 | |
| 招商銀行 | 29.69 | -0.06 | -0.2017% | 46.50 | 0.00 | 0.00% | +2.344 | |
| 中國銀行 | 16.56 | +0.01 | +0.06% | 5.187 | -0.093 | -1.76% | -0.371 | |
| 阿里巴巴－ＳＷ | 133.26 | +0.67 | +0.51% | 130.443 | -3.157 | -2.36% | -10.86 |