指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數48,463.72-72.27-0.15%
道瓊斯工業平均指數期貨48,489.50+25.80+0.05%
納斯達克指數24,016.02+376.93+1.59%
納斯達克100指數期貨26,292.90+88.30+0.34%
標準普爾500指數7,022.95+55.57+0.80%
標準普爾500指數數期貨7,032.40+9.50+0.13%
VIX 恐慌指數18.08-0.09-0.50%
VIX 恐慌指數期貨20.53-0.06-0.29%
恒生指數26,394.26+446.94+1.722%
恒生指數期貨26,351.000.000.00%
恒生指數期貨 (下月)26,245.000.000.00%
國企指數8,905.11+186.85+2.143%
國企指數期貨8,887.000.000.00%
上證指數4,055.55+28.34+0.70%
恒指ADR26,394.260.000.00%
國指ADR8,905.110.000.00%
德國DAX指數24,132.49+45.07+0.19%
美匯指數98.20+0.11+0.11%
德國DAX指數期貨24,299.50+41.50+0.17%
富時100指數10,571.59+12.01+0.11%
法國CAC 40指數8,303.19+28.62+0.35%
日經225指數59,575.501,441.26+2.48%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.150.000.00%63.788-0.262-0.41%-0.764
中電控股9.560.000.00%74.824+0.374+0.50%+2.045
香港中華煤氣0.850.000.00%6.653-0.587-8.11%-11.651
匯豐控股90.93-0.44-0.4816%142.338+0.038+0.03%+32.277
電能實業8.010.000.00%62.693-0.757-1.19%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.900.000.00%30.525+0.105+0.35%-1.115
新鴻基地產17.760.000.00%139.004+0.404+0.29%+1.352
新世界發展0.48830.000.00%7.644-1.206-13.63%-18.562
銀河娛樂22.230.000.00%34.798-0.382-1.09%-0.794
港鐵公司12.190.000.00%31.80-2.18-6.42%-4.034
恒隆地產6.030.000.00%9.439+0.049+0.52%-0.096
吉利汽車0.000.000.00%0.00-24.72-100.00%NaN
中信股份8.500.000.00%13.306+0.356+2.75%-1.399
華潤啤酒6.790.000.00%26.572+0.132+0.50%+0.822
中國石油化工股份0.54850.000.00%4.293-0.307-6.67%-4.167
香港交易所53.190.000.00%416.307+5.107+1.24%+7.908
創科實業71.720.000.00%112.268+1.968+1.78%+2.913
中國海外發展8.250.000.00%12.914+0.394+3.15%-0.112
騰訊控股64.250.000.00%502.872-14.128-2.73%-19.255
中國石油股份1.350.000.00%10.566-0.044-0.41%-3.921
信義玻璃24.9650.000.00%9.77-0.08-0.81%+2.317
建設銀行21.6850.000.00%8.486-0.064-0.75%-4.755
龍湖集團10.3140.000.00%8.073-0.177-2.15%-1.032
長江基建集團43.3060.000.00%67.789+2.389+3.65%+3.288
恆安國際17.600.000.00%27.55+0.51+1.89%-0.191
華潤置地39.44990.000.00%30.877-0.363-1.16%+15.542
中國生物製藥15.890.000.00%4.975-1.135-18.58%-26.763
比亞迪股份13.910.000.00%108.871-4.329-3.82%-4.721
友邦保險43.250.000.00%84.627+0.377+0.45%+2.84
工商銀行17.820.000.00%6.974-0.016-0.23%-2.956
金沙中國22.080.000.00%17.282-0.278-1.58%-0.174
瑞聲科技4.570.000.00%35.768-1.432-3.85%-1.351
安踏體育268.63750.000.00%84.103-0.047-0.06%-0.034
中國平安16.140.000.00%63.162+0.512+0.82%+0.967
蒙牛乳業21.820.000.00%17.078+0.368+2.20%+4.095
李寧67.580.000.00%21.157+0.097+0.46%+8.127
中銀香港113.67990.000.00%44.487+0.607+1.38%-0.012
新奧能源32.320.000.00%63.241+0.441+0.70%-0.725
招商銀行32.57350.000.00%50.989-0.311-0.61%+2.344
中國銀行16.390.000.00%5.131+0.001+0.02%-0.371
阿里巴巴-SW133.28+1.93+1.47%130.394-5.406-3.98%-10.86