指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數50,895.00+226.03+0.45%
道瓊斯工業平均指數期貨50,893.60+223.80+0.44%
納斯達克指數26,917.13-0.340.00%
納斯達克100指數期貨30,276.70+52.80+0.17%
標準普爾500指數7,573.28+9.65+0.13%
標準普爾500指數數期貨7,574.00+10.20+0.14%
VIX 恐慌指數15.70-0.04-0.25%
VIX 恐慌指數期貨17.78-0.20-1.09%
恒生指數25,182.39+176.23+0.705%
恒生指數期貨25,094.00+104.00+0.416%
恒生指數期貨 (下月)25,047.00+57.00+0.228%
國企指數8,425.82+61.41+0.734%
國企指數期貨8,393.00+30.00+0.359%
上證指數4,068.57-30.07-0.73%
恒指ADR25,182.390.000.00%
國指ADR8,425.820.000.00%
德國DAX指數25,089.45-13.16-0.05%
美匯指數99.07+0.07+0.07%
德國DAX指數期貨25,121.00-15.00-0.06%
富時100指數10,441.79+15.83+0.15%
法國CAC 40指數8,211.86+22.99+0.28%
日經225指數66,330.001,636.88+2.53%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.93+0.10+1.08%69.979-0.471-0.67%-0.764
中電控股9.795+0.0485+0.50%76.758+0.258+0.34%+2.045
香港中華煤氣0.900.000.00%7.053-0.117-1.63%-11.651
匯豐控股93.77+0.82+0.88%146.964+1.864+1.28%+32.277
電能實業8.1220.000.00%63.647+3.547+5.90%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.92+0.11+2.89%30.719-0.241-0.78%-1.115
新鴻基地產16.84+0.05+0.30%131.965+0.265+0.20%+1.352
新世界發展0.5845+0.1133+24.06%9.161+0.941+11.45%-18.562
銀河娛樂20.3241+0.3341+1.67%31.854+0.534+1.70%-0.794
港鐵公司12.880.000.00%33.641+2.101+6.66%-4.034
恒隆地產5.125+0.0578+1.14%8.032-0.008-0.10%-0.096
吉利汽車0.000.000.00%0.00-18.82-100.00%NaN
中信股份8.540.000.00%13.385+0.225+1.71%-1.399
華潤啤酒6.2735+0.0635+1.02%24.581+0.381+1.57%+0.822
中國石油化工股份0.57870.000.00%4.535+0.215+4.98%-4.167
香港交易所50.92+0.08+0.16%399.029-0.771-0.19%+7.908
創科實業74.135+1.01+1.38%116.19-0.11-0.09%+2.913
中國海外發展9.650.000.00%15.124-0.496-3.18%-0.112
騰訊控股54.46-0.16-0.2929%426.77-0.43-0.10%-19.255
中國石油股份1.380.000.00%10.814-0.076-0.70%-3.921
信義玻璃24.410.000.00%9.564-0.336-3.39%+2.317
建設銀行21.63-0.04-0.1846%8.475-0.015-0.18%-4.755
龍湖集團10.00+0.387+4.03%7.836-0.014-0.18%-1.032
長江基建集團43.500.000.00%68.177+8.827+14.87%+3.288
恆安國際15.470.000.00%24.246-0.094-0.39%-0.191
華潤置地46.7350.000.00%36.623+1.303+3.69%+15.542
中國生物製藥14.2850.000.00%4.478-0.512-10.26%-26.763
比亞迪股份11.5875+0.0475+0.41%90.804-0.496-0.54%-4.721
友邦保險42.1235-0.1615-0.3819%82.524+0.274+0.33%+2.84
工商銀行16.905+0.055+0.33%6.624-0.016-0.24%-2.956
金沙中國19.88+0.67+3.49%15.579+0.249+1.62%-0.174
瑞聲科技5.610.000.00%43.962-1.538-3.38%-1.351
安踏體育240.40+1.64+0.69%75.355-0.445-0.59%-0.034
中國平安15.30+0.07+0.46%59.948-0.102-0.17%+0.967
蒙牛乳業21.5975+0.3175+1.49%16.925-0.035-0.21%+4.095
李寧58.01+1.05+1.84%18.184-0.016-0.09%+8.127
中銀香港120.650.000.00%47.273-0.667-1.39%-0.012
新奧能源27.87+0.10+0.36%54.60-0.30-0.55%-0.725
招商銀行29.99+0.60+2.04%47.003-0.097-0.21%+2.344
中國銀行16.60+0.225+1.37%5.203-0.007-0.13%-0.371
阿里巴巴-SW123.93-2.23-1.7676%121.396+0.496+0.41%-10.86