指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數52,826.94-636.11-1.19%
道瓊斯工業平均指數期貨52,857.40-605.70-1.13%
納斯達克指數26,065.54-265.56-1.01%
納斯達克100指數期貨29,182.30-243.70-0.83%
標準普爾500指數7,651.85-56.50-0.73%
標準普爾500指數數期貨7,654.30-54.10-0.70%
VIX 恐慌指數16.13+1.24+8.33%
VIX 恐慌指數期貨17.93+0.32+1.84%
恒生指數25,698.49+203.42+0.798%
恒生指數期貨25,696.00+1.00+0.004%
恒生指數期貨 (下月)25,610.00-22.00-0.086%
國企指數8,547.84+76.63+0.905%
國企指數期貨8,542.00-6.00-0.07%
上證指數3,903.72+9.30+0.24%
恒指ADR25,698.490.000.00%
國指ADR8,547.840.000.00%
德國DAX指數26,011.55-79.78-0.31%
美匯指數98.89+0.10+0.10%
德國DAX指數期貨26,031.00-153.00-0.58%
富時100指數10,748.16+4.81+0.04%
法國CAC 40指數8,453.09-48.82-0.57%
日經225指數66,278.00+951.58+1.46%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.80-0.06-0.6772%69.021-0.679-0.97%-0.764
中電控股10.15+0.06+0.59%79.611+0.761+0.97%+2.045
香港中華煤氣0.9247+0.0746+8.78%7.253-0.137-1.85%-11.651
匯豐控股102.32+0.03+0.02%160.507+0.207+0.13%+32.277
電能實業7.716+0.0655+0.86%60.52-0.83-1.35%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.72+0.08+2.20%29.177+0.997+3.54%-1.115
新鴻基地產15.929+0.459+2.97%124.936+0.236+0.19%+1.352
新世界發展0.37580.000.00%5.895-0.915-13.44%-18.562
銀河娛樂22.5265-0.0235-0.1042%35.337-0.043-0.12%-0.794
港鐵公司11.300.000.00%29.541-3.899-11.66%-4.034
恒隆地產4.53-0.03-0.6579%7.106-0.149-2.05%-0.096
吉利汽車0.000.000.00%0.00-18.54-100.00%NaN
中信股份8.020.000.00%12.581+0.161+1.30%-1.399
華潤啤酒5.26-0.15-2.7726%20.628+0.088+0.43%+0.822
中國石油化工股份0.5441-0.01-1.8136%4.268-0.102-2.33%-4.167
香港交易所53.20-0.45-0.8388%417.269-0.531-0.13%+7.908
創科實業89.58+0.81+0.91%140.522-0.778-0.55%+2.913
中國海外發展9.165-0.185-1.9786%14.377+0.227+1.60%-0.112
騰訊控股57.3298-0.3902-0.676%449.661-1.739-0.39%-19.255
中國石油股份1.2250.000.00%9.608-0.422-4.21%-3.921
信義玻璃24.000.000.00%9.412+0.302+3.32%+2.317
建設銀行23.45+0.31+1.34%9.196-0.004-0.04%-4.755
龍湖集團8.64+0.40+4.85%6.777+0.012+0.18%-1.032
長江基建集團38.940.000.00%61.084-4.166-6.38%+3.288
恆安國際14.30-1.065-6.9313%22.432-0.268-1.18%-0.191
華潤置地40.73360.000.00%31.949-3.291-9.34%+15.542
中國生物製藥13.010.000.00%4.082-1.308-24.27%-26.763
比亞迪股份11.68+0.16+1.39%91.611-0.189-0.21%-4.721
友邦保險37.01-0.45-1.2013%72.57-0.18-0.25%+2.84
工商銀行19.045+0.125+0.66%7.469-0.006-0.08%-2.956
金沙中國18.38-0.22-1.1828%14.416-0.064-0.44%-0.174
瑞聲科技5.04-0.24-4.5455%39.531+0.411+1.05%-1.351
安踏體育237.30+1.30+0.55%74.45-0.45-0.60%-0.034
中國平安14.10+0.04+0.28%55.296+1.196+2.21%+0.967
蒙牛乳業23.4462+0.1662+0.71%18.39-0.06-0.33%+4.095
李寧45.39-0.24-0.526%14.24-0.22-1.52%+8.127
中銀香港127.515-0.465-0.3633%50.008-0.142-0.28%-0.012
新奧能源24.59+0.44+1.82%48.217+0.397+0.83%-0.725
招商銀行31.3299+0.1349+0.43%49.147+0.147+0.30%+2.344
中國銀行17.317+0.057+0.33%5.433-0.007-0.13%-0.371
阿里巴巴-SW129.88+0.98+0.76%127.338+1.138+0.90%-10.86