| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,500.93 | +48.95 | +0.10% | |
| 道瓊斯工業平均指數期貨 | 49,538.70 | +37.80 | +0.08% | |
| 納斯達克指數 | 22,546.67 | -50.48 | -0.22% | |
| 納斯達克100指數期貨 | 24,672.20 | -60.50 | -0.24% | |
| 標準普爾500指數 | 6,836.17 | +3.41 | +0.05% | |
| 標準普爾500指數數期貨 | 6,838.50 | +2.30 | +0.03% | |
| VIX 恐慌指數 | 21.20 | +0.60 | +2.91% | |
| VIX 恐慌指數期貨 | 20.70 | -0.13 | -0.60% | |
| 恒生指數 | 26,705.94 | +138.82 | +0.52% | |
| 恒生指數期貨 | 26,800.00 | +270.00 | +1.02% | |
| 恒生指數期貨 (下月) | 26,779.00 | +275.00 | +1.04% | |
| 國企指數 | 9,070.32 | +37.61 | +0.42% | |
| 國企指數期貨 | 9,096.00 | +79.00 | +0.88% | |
| 上證指數 | 4,082.07 | -51.95 | -1.26% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 24,812.50 | -102.38 | -0.41% | |
| 美匯指數 | 97.06 | +0.14 | +0.14% | |
| 德國DAX指數期貨 | 24,880.00 | -79.00 | -0.32% | |
| 富時100指數 | 10,473.69 | +27.34 | +0.26% | |
| 法國CAC 40指數 | 8,316.50 | +4.76 | +0.06% | |
| 日經225指數 | 56,818.00 | -123.97 | -0.22% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.10 | +0.01 | +0.12% | 63.304 | -0.296 | -0.47% | -1.305 | |
| 中電控股 | 10.00 | +0.12 | +1.21% | 78.15 | +1.65 | +2.16% | +6.574 | |
| 香港中華煤氣 | 0.9276 | -0.0024 | -0.26% | 7.249 | -0.501 | -6.46% | -18.818 | |
| 匯豐控股 | 85.15 | -1.64 | -1.89% | 133.089 | -1.111 | -0.83% | -15.641 | |
| 電能實業 | 7.70 | -0.10 | -1.28% | 60.176 | -2.074 | -3.33% | -4.269 | |
| 恒生銀行 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 恒基地產 | 4.095 | -0.0335 | -0.81% | 32.002 | -0.698 | -2.13% | -2.049 | |
| 新鴻基地產 | 17.15 | +0.11 | +0.65% | 134.027 | -0.673 | -0.50% | -1.287 | |
| 新世界發展 | 0.695 | -0.028 | -3.87% | 10.863 | -0.027 | -0.25% | -0.238 | |
| 銀河娛樂 | 27.46 | +0.23 | +0.84% | 42.92 | -0.16 | -0.37% | -0.572 | |
| 港鐵公司 | 10.31 | 0.00 | 0.00% | 26.855 | -9.805 | -26.75% | -47.851 | |
| 恒隆地產 | 6.22 | -0.035 | -0.56% | 9.722 | -0.058 | -0.59% | -0.412 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 8.14 | 0.00 | 0.00% | 12.723 | +0.343 | +2.77% | +2.96 | |
| 華潤啤酒 | 6.94 | +0.12 | +1.76% | 27.118 | +0.558 | +2.10% | +4.384 | |
| 中國石油化工股份 | 0.6846 | -0.0129 | -1.86% | 5.35 | -0.09 | -1.65% | -3.004 | |
| 香港交易所 | 51.74 | -1.0059 | -1.91% | 404.348 | -4.452 | -1.09% | -11.985 | |
| 創科實業 | 76.64 | +0.20 | +0.26% | 119.788 | -3.012 | -2.45% | -12.172 | |
| 中國海外發展 | 9.29 | -0.288 | -3.01% | 14.52 | +0.23 | +1.61% | +2.245 | |
| 騰訊控股 | 68.28 | +0.91 | +1.35% | 533.608 | +0.608 | +0.11% | +2.493 | |
| 中國石油股份 | 1.18 | +0.01 | +0.85% | 9.222 | +0.042 | +0.46% | +0.696 | |
| 信義玻璃 | 26.7127 | 0.00 | 0.00% | 10.438 | +0.058 | +0.56% | +0.492 | |
| 建設銀行 | 20.48 | -0.05 | -0.24% | 8.003 | -0.007 | -0.09% | -0.983 | |
| 龍湖集團 | 12.77 | +0.05 | +0.39% | 9.98 | -0.01 | -0.10% | -0.144 | |
| 長江基建集團 | 42.9315 | 0.00 | 0.00% | 67.102 | +2.102 | +3.23% | +2.334 | |
| 恆安國際 | 18.41 | -0.17 | -0.92% | 28.775 | -0.605 | -2.06% | -1.098 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.919 | -3.021 | -9.76% | -21.114 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.967 | -1.563 | -23.94% | -31.961 | |
| 比亞迪股份 | 12.34 | -0.08 | -0.64% | 96.437 | -1.363 | -1.39% | -6.907 | |
| 友邦保險 | 40.98 | -1.19 | -2.82% | 80.065 | -2.285 | -2.77% | -56.787 | |
| 工商銀行 | 16.35 | -0.17 | -1.03% | 6.389 | -0.011 | -0.17% | -1.074 | |
| 金沙中國 | 23.57 | +0.2716 | +1.17% | 18.42 | -0.58 | -3.05% | -3.342 | |
| 瑞聲科技 | 4.755 | +0.245 | +5.43% | 37.16 | +0.42 | +1.14% | +0.581 | |
| 安踏體育 | 270.98 | +5.46 | +2.06% | 84.708 | +0.608 | +0.72% | +2.134 | |
| 中國平安 | 17.9955 | -0.2045 | -1.12% | 70.317 | -0.333 | -0.47% | -3.453 | |
| 蒙牛乳業 | 21.29 | -0.232 | -1.08% | 16.638 | -0.312 | -1.84% | -4.851 | |
| 李寧 | 68.97 | +0.42 | +0.61% | 21.56 | +0.06 | +0.28% | +1.205 | |
| 中銀香港 | 111.15 | -1.84 | -1.63% | 43.432 | +0.032 | +0.07% | +0.136 | |
| 新奧能源 | 34.795 | +0.285 | +0.83% | 67.981 | -1.819 | -2.61% | -5.634 | |
| 招商銀行 | 31.28 | -0.41 | -1.29% | 48.891 | -0.009 | -0.02% | -0.082 | |
| 中國銀行 | 14.86 | -0.12 | -0.80% | 4.645 | -0.015 | -0.32% | -1.608 | |
| 阿里巴巴－ＳＷ | 155.73 | -3.00 | -1.89% | 152.129 | -2.571 | -1.66% | -8.287 |