| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,230.71 | -79.61 | -0.16% | |
| 道瓊斯工業平均指數期貨 | 49,177.50 | -52.00 | -0.11% | |
| 納斯達克指數 | 24,836.60 | +398.09 | +1.63% | |
| 納斯達克100指數期貨 | 27,336.70 | +33.00 | +0.12% | |
| 標準普爾500指數 | 7,165.08 | +56.68 | +0.80% | |
| 標準普爾500指數數期貨 | 7,162.50 | -2.50 | -0.04% | |
| VIX 恐慌指數 | 18.99 | +0.28 | +1.50% | |
| VIX 恐慌指數期貨 | 20.48 | -0.38 | -1.81% | |
| 恒生指數 | 25,925.65 | -52.42 | -0.202% | |
| 恒生指數期貨 | 25,970.00 | +40.00 | +0.154% | |
| 恒生指數期貨 (下月) | 25,839.00 | +37.00 | +0.143% | |
| 國企指數 | 8,756.32 | -19.30 | -0.22% | |
| 國企指數期貨 | 8,765.00 | +6.00 | +0.069% | |
| 上證指數 | 4,086.34 | +6.44 | +0.16% | |
| 恒指ADR | 25,925.65 | 0.00 | 0.00% | |
| 國指ADR | 8,756.32 | 0.00 | 0.00% | |
| 德國DAX指數 | 24,333.72 | +192.85 | +0.80% | |
| 美匯指數 | 98.31 | -0.22 | -0.22% | |
| 德國DAX指數期貨 | 24,464.00 | +199.00 | +0.82% | |
| 富時100指數 | 10,402.95 | +23.87 | +0.23% | |
| 法國CAC 40指數 | 8,204.63 | +46.81 | +0.57% | |
| 日經225指數 | 60,296.00 | +579.82 | +0.97% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.31 | 0.00 | 0.00% | 65.13 | +0.43 | +0.66% | -0.764 | |
| 中電控股 | 9.63 | 0.00 | 0.00% | 75.475 | +0.175 | +0.23% | +2.045 | |
| 香港中華煤氣 | 0.91 | 0.00 | 0.00% | 7.132 | -0.148 | -2.03% | -11.651 | |
| 匯豐控股 | 89.69 | +0.05 | +0.06% | 140.589 | +0.389 | +0.28% | +32.277 | |
| 電能實業 | 8.29 | 0.00 | 0.00% | 64.973 | -0.227 | -0.35% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.89 | 0.00 | 0.00% | 30.488 | +0.088 | +0.29% | -1.115 | |
| 新鴻基地產 | 17.56 | 0.00 | 0.00% | 137.627 | +1.227 | +0.90% | +1.352 | |
| 新世界發展 | 0.4993 | 0.00 | 0.00% | 7.827 | -0.543 | -6.49% | -18.562 | |
| 銀河娛樂 | 21.18 | 0.00 | 0.00% | 33.20 | -0.34 | -1.01% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.646 | -0.834 | -2.42% | -4.034 | |
| 恒隆地產 | 5.5946 | 0.00 | 0.00% | 8.77 | -0.17 | -1.90% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -22.38 | -100.00% | NaN | |
| 中信股份 | 8.30 | 0.00 | 0.00% | 13.01 | +0.05 | +0.39% | -1.399 | |
| 華潤啤酒 | 6.70 | 0.00 | 0.00% | 26.256 | +0.916 | +3.61% | +0.822 | |
| 中國石油化工股份 | 0.55 | 0.00 | 0.00% | 4.311 | -0.309 | -6.69% | -4.167 | |
| 香港交易所 | 52.52 | 0.00 | 0.00% | 411.626 | -0.374 | -0.09% | +7.908 | |
| 創科實業 | 72.44 | 0.00 | 0.00% | 113.55 | +1.25 | +1.11% | +2.913 | |
| 中國海外發展 | 7.95 | 0.00 | 0.00% | 12.462 | +0.052 | +0.42% | -0.112 | |
| 騰訊控股 | 62.58 | 0.00 | 0.00% | 490.471 | +11.871 | +2.48% | -19.255 | |
| 中國石油股份 | 1.4356 | 0.00 | 0.00% | 11.252 | -0.208 | -1.82% | -3.921 | |
| 信義玻璃 | 23.41 | 0.00 | 0.00% | 9.174 | -0.756 | -7.61% | +2.317 | |
| 建設銀行 | 22.80 | 0.00 | 0.00% | 8.935 | +0.035 | +0.39% | -4.755 | |
| 龍湖集團 | 10.51 | 0.00 | 0.00% | 8.237 | +0.157 | +1.94% | -1.032 | |
| 長江基建集團 | 43.306 | 0.00 | 0.00% | 67.882 | +1.032 | +1.54% | +3.288 | |
| 恆安國際 | 17.076 | 0.00 | 0.00% | 26.767 | -0.153 | -0.57% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.919 | -0.461 | -1.47% | +15.542 | |
| 中國生物製藥 | 14.20 | 0.00 | 0.00% | 4.452 | -1.088 | -19.64% | -26.763 | |
| 比亞迪股份 | 12.975 | 0.00 | 0.00% | 101.692 | -4.308 | -4.06% | -4.721 | |
| 友邦保險 | 41.91 | 0.00 | 0.00% | 82.117 | -1.083 | -1.30% | +2.84 | |
| 工商銀行 | 18.44 | 0.00 | 0.00% | 7.226 | +0.006 | +0.08% | -2.956 | |
| 金沙中國 | 20.925 | 0.00 | 0.00% | 16.40 | -0.03 | -0.18% | -0.174 | |
| 瑞聲科技 | 4.81 | 0.00 | 0.00% | 37.698 | -1.902 | -4.80% | -1.351 | |
| 安踏體育 | 266.00 | 0.00 | 0.00% | 83.391 | +0.141 | +0.17% | -0.034 | |
| 中國平安 | 15.68 | 0.00 | 0.00% | 61.446 | +0.546 | +0.90% | +0.967 | |
| 蒙牛乳業 | 21.30 | 0.00 | 0.00% | 16.694 | -0.096 | -0.57% | +4.095 | |
| 李寧 | 63.97 | 0.00 | 0.00% | 20.055 | -0.165 | -0.82% | +8.127 | |
| 中銀香港 | 115.00 | 0.00 | 0.00% | 45.066 | +1.366 | +3.13% | -0.012 | |
| 新奧能源 | 32.13 | 0.00 | 0.00% | 62.955 | +0.205 | +0.33% | -0.725 | |
| 招商銀行 | 32.10 | 0.00 | 0.00% | 50.317 | -0.033 | -0.07% | +2.344 | |
| 中國銀行 | 16.42 | 0.00 | 0.00% | 5.148 | +0.028 | +0.55% | -0.371 | |
| 阿里巴巴－ＳＷ | 135.82 | +4.12 | +3.13% | 133.061 | +2.861 | +2.20% | -10.86 |