| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,298.25 | +356.35 | +0.73% | |
| 道瓊斯工業平均指數期貨 | 49,731.00 | +432.70 | +0.88% | |
| 納斯達克指數 | 25,326.13 | +258.33 | +1.03% | |
| 納斯達克100指數期貨 | 28,405.80 | +390.70 | +1.39% | |
| 標準普爾500指數 | 7,259.22 | +58.47 | +0.81% | |
| 標準普爾500指數數期貨 | 7,318.70 | +59.50 | +0.82% | |
| VIX 恐慌指數 | 16.69 | -0.69 | -3.97% | |
| VIX 恐慌指數期貨 | 18.78 | -1.00 | -5.04% | |
| 恒生指數 | 26,213.78 | +315.17 | +1.217% | |
| 恒生指數期貨 | 26,298.00 | +168.00 | +0.643% | |
| 恒生指數期貨 (下月) | 26,177.00 | +157.00 | +0.603% | |
| 國企指數 | 8,800.75 | +70.26 | +0.805% | |
| 國企指數期貨 | 8,840.00 | +48.00 | +0.546% | |
| 上證指數 | 4,160.17 | +48.01 | +1.17% | |
| 恒指ADR | 26,213.78 | 0.00 | 0.00% | |
| 國指ADR | 8,800.75 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,041.34 | +649.07 | +2.66% | |
| 美匯指數 | 97.79 | -0.70 | -0.71% | |
| 德國DAX指數期貨 | 25,136.50 | +649.50 | +2.65% | |
| 富時100指數 | 10,440.31 | +221.20 | +2.16% | |
| 法國CAC 40指數 | 8,261.97 | +199.66 | +2.48% | |
| 日經225指數 | 59,513.12 | +228.20 | +0.38% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.614 | 0.00 | 0.00% | 67.497 | -2.603 | -3.71% | -0.764 | |
| 中電控股 | 9.69 | 0.00 | 0.00% | 75.928 | -0.072 | -0.09% | +2.045 | |
| 香港中華煤氣 | 0.873 | 0.00 | 0.00% | 6.841 | -0.529 | -7.18% | -11.651 | |
| 匯豐控股 | 87.40 | -2.73 | -3.029% | 136.968 | -3.532 | -2.51% | +32.277 | |
| 電能實業 | 8.1835 | 0.00 | 0.00% | 64.123 | -2.177 | -3.28% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 4.11 | 0.00 | 0.00% | 32.205 | -1.995 | -5.83% | -1.115 | |
| 新鴻基地產 | 17.80 | 0.00 | 0.00% | 139.475 | -6.725 | -4.60% | +1.352 | |
| 新世界發展 | 0.4763 | 0.00 | 0.00% | 7.464 | -1.616 | -17.80% | -18.562 | |
| 銀河娛樂 | 21.05 | 0.00 | 0.00% | 32.988 | +0.028 | +0.08% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.638 | -0.942 | -2.72% | -4.034 | |
| 恒隆地產 | 5.875 | 0.00 | 0.00% | 9.207 | +0.157 | +1.73% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -22.56 | -100.00% | NaN | |
| 中信股份 | 8.45 | 0.00 | 0.00% | 13.242 | -0.098 | -0.73% | -1.399 | |
| 華潤啤酒 | 6.85 | 0.00 | 0.00% | 26.837 | +0.777 | +2.98% | +0.822 | |
| 中國石油化工股份 | 0.5752 | 0.00 | 0.00% | 4.507 | -0.203 | -4.31% | -4.167 | |
| 香港交易所 | 53.50 | 0.00 | 0.00% | 419.21 | -1.99 | -0.47% | +7.908 | |
| 創科實業 | 70.925 | 0.00 | 0.00% | 111.149 | -3.351 | -2.93% | +2.913 | |
| 中國海外發展 | 8.88 | 0.00 | 0.00% | 13.916 | -1.054 | -7.04% | -0.112 | |
| 騰訊控股 | 60.34 | 0.00 | 0.00% | 472.806 | +9.806 | +2.12% | -19.255 | |
| 中國石油股份 | 1.50 | 0.00 | 0.00% | 11.754 | +0.074 | +0.63% | -3.921 | |
| 信義玻璃 | 24.11 | 0.00 | 0.00% | 9.446 | -0.984 | -9.43% | +2.317 | |
| 建設銀行 | 22.45 | 0.00 | 0.00% | 8.796 | -0.134 | -1.50% | -4.755 | |
| 龍湖集團 | 10.28 | 0.00 | 0.00% | 8.055 | -0.405 | -4.79% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.171 | +1.021 | +1.52% | +3.288 | |
| 恆安國際 | 17.235 | 0.00 | 0.00% | 27.01 | -0.13 | -0.48% | -0.191 | |
| 華潤置地 | 39.4499 | 0.00 | 0.00% | 30.912 | -4.428 | -12.53% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.477 | -0.923 | -17.09% | -26.763 | |
| 比亞迪股份 | 13.00 | 0.00 | 0.00% | 101.864 | +2.964 | +3.00% | -4.721 | |
| 友邦保險 | 44.14 | 0.00 | 0.00% | 86.467 | -0.983 | -1.12% | +2.84 | |
| 工商銀行 | 17.75 | 0.00 | 0.00% | 6.954 | +0.004 | +0.06% | -2.956 | |
| 金沙中國 | 20.326 | 0.00 | 0.00% | 15.927 | -0.313 | -1.93% | -0.174 | |
| 瑞聲科技 | 5.00 | 0.00 | 0.00% | 39.179 | +1.439 | +3.81% | -1.351 | |
| 安踏體育 | 250.00 | 0.00 | 0.00% | 78.357 | -0.443 | -0.56% | -0.034 | |
| 中國平安 | 16.25 | 0.00 | 0.00% | 63.665 | -0.535 | -0.83% | +0.967 | |
| 蒙牛乳業 | 22.0445 | 0.00 | 0.00% | 17.273 | +0.093 | +0.54% | +4.095 | |
| 李寧 | 62.41 | 0.00 | 0.00% | 19.561 | +0.101 | +0.52% | +8.127 | |
| 中銀香港 | 113.948 | 0.00 | 0.00% | 44.643 | -0.857 | -1.88% | -0.012 | |
| 新奧能源 | 31.12 | 0.00 | 0.00% | 60.962 | +0.162 | +0.27% | -0.725 | |
| 招商銀行 | 29.996 | 0.00 | 0.00% | 47.008 | -0.032 | -0.07% | +2.344 | |
| 中國銀行 | 16.09 | 0.00 | 0.00% | 5.043 | -0.107 | -2.08% | -0.371 | |
| 阿里巴巴－ＳＷ | 132.26 | -1.01 | -0.7579% | 129.544 | -4.656 | -3.47% | -10.86 |