| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 49,482.27 | +307.77 | +0.63% | |
| 道瓊斯工業平均指數期貨 | 49,418.90 | -63.40 | -0.13% | |
| 納斯達克指數 | 23,152.08 | +288.40 | +1.26% | |
| 納斯達克100指數期貨 | 25,282.10 | -46.90 | -0.19% | |
| 標準普爾500指數 | 6,946.14 | +56.07 | +0.81% | |
| 標準普爾500指數數期貨 | 6,941.40 | -4.70 | -0.07% | |
| VIX 恐慌指數 | 17.93 | -1.62 | -8.29% | |
| VIX 恐慌指數期貨 | 19.63 | +0.25 | +1.29% | |
| 恒生指數 | 26,765.72 | 0.00 | 0.00% | |
| 恒生指數期貨 | 26,947.00 | +189.00 | +0.71% | |
| 恒生指數期貨 (下月) | 26,923.00 | +175.00 | +0.65% | |
| 國企指數 | 9,034.75 | 0.00 | 0.00% | |
| 國企指數期貨 | 9,078.00 | +43.00 | +0.48% | |
| 上證指數 | 4,147.23 | +29.82 | +0.72% | |
| 恒指ADR | 21,229.495 | -165.645 | -0.77% | |
| 國指ADR | 7,803.741 | -93.699 | -1.19% | |
| 德國DAX指數 | 25,175.94 | +189.69 | +0.76% | |
| 美匯指數 | 97.60 | -0.06 | -0.06% | |
| 德國DAX指數期貨 | 25,220.50 | +8.50 | +0.03% | |
| 富時100指數 | 10,806.41 | +125.82 | +1.18% | |
| 法國CAC 40指數 | 8,559.07 | +39.86 | +0.47% | |
| 日經225指數 | 59,101.00 | +517.88 | +0.88% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 7.95 | -0.04 | -0.50% | 62.153 | +0.153 | +0.25% | +0.694 | |
| 中電控股 | 9.66 | -0.26 | -2.62% | 75.522 | +0.472 | +0.63% | +1.919 | |
| 香港中華煤氣 | 0.96 | +0.01 | +1.05% | 7.505 | -0.115 | -1.51% | -4.403 | |
| 匯豐控股 | 94.20 | +6.32 | +7.19% | 147.291 | +4.591 | +3.22% | +61.139 | |
| 電能實業 | 7.85 | -0.12 | -1.51% | 61.371 | +0.071 | +0.12% | +0.149 | |
| 恒生銀行 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 恒基地產 | 4.37 | -0.084 | -1.89% | 34.165 | -0.415 | -1.20% | -1.156 | |
| 新鴻基地產 | 17.63 | -0.35 | -1.95% | 137.831 | +1.431 | +1.05% | +2.724 | |
| 新世界發展 | 0.6912 | +0.0787 | +12.84% | 10.808 | -0.332 | -2.98% | -2.872 | |
| 銀河娛樂 | 27.90 | +0.44 | +1.60% | 43.624 | +0.344 | +0.79% | +1.234 | |
| 港鐵公司 | 14.41 | 0.00 | 0.00% | 37.549 | +0.109 | +0.29% | +0.522 | |
| 恒隆地產 | 6.52 | 0.00 | 0.00% | 10.195 | +0.195 | +1.95% | +1.357 | |
| 吉利汽車 | NaN | NaN | NaN% | NaN | NaN | NaN% | NaN | |
| 中信股份 | 7.865 | +0.025 | +0.32% | 12.298 | -0.122 | -0.98% | -1.052 | |
| 華潤啤酒 | 7.15 | +0.05 | +0.70% | 27.949 | +0.409 | +1.49% | +3.101 | |
| 中國石油化工股份 | 0.668 | -0.0211 | -3.07% | 5.222 | -0.298 | -5.40% | -9.826 | |
| 香港交易所 | 53.41 | +0.04 | +0.07% | 417.559 | +5.359 | +1.30% | +14.372 | |
| 創科實業 | 79.25 | -0.32 | -0.40% | 123.915 | +0.515 | +0.42% | +2.078 | |
| 中國海外發展 | 9.62 | +0.49 | +5.37% | 15.042 | +0.562 | +3.88% | +5.402 | |
| 騰訊控股 | 66.87 | -0.10 | -0.15% | 522.79 | +0.29 | +0.06% | +1.188 | |
| 中國石油股份 | 1.23 | +0.005 | +0.41% | 9.616 | +0.016 | +0.17% | +0.254 | |
| 信義玻璃 | 25.64 | 0.00 | 0.00% | 10.023 | -0.267 | -2.59% | -2.292 | |
| 建設銀行 | 20.77 | +0.10 | +0.48% | 8.119 | -0.011 | -0.14% | -1.525 | |
| 龍湖集團 | 13.13 | +0.564 | +4.49% | 10.265 | +0.025 | +0.24% | +0.353 | |
| 長江基建集團 | 42.93 | 0.00 | 0.00% | 67.125 | +3.025 | +4.72% | +3.41 | |
| 恆安國際 | 18.82 | +0.05 | +0.27% | 29.427 | -0.013 | -0.04% | -0.024 | |
| 華潤置地 | 35.725 | 0.00 | 0.00% | 27.93 | -4.65 | -14.27% | -30.943 | |
| 中國生物製藥 | 15.89 | 0.00 | 0.00% | 4.969 | -1.421 | -22.24% | -29.761 | |
| 比亞迪股份 | 12.67 | -0.13 | -1.02% | 99.054 | +0.304 | +0.31% | +1.533 | |
| 友邦保險 | 43.57 | -0.05 | -0.11% | 85.158 | +0.658 | +0.78% | +15.986 | |
| 工商銀行 | 16.50 | +0.01 | +0.06% | 6.45 | -0.01 | -0.15% | -0.97 | |
| 金沙中國 | 23.10 | -0.25 | -1.07% | 18.06 | +0.14 | +0.78% | +0.857 | |
| 瑞聲科技 | 4.86 | -0.08 | -1.62% | 37.995 | -0.585 | -1.52% | -0.771 | |
| 安踏體育 | 279.00 | +7.585 | +2.79% | 87.249 | +0.599 | +0.69% | +2.035 | |
| 中國平安 | 18.41 | +0.44 | +2.45% | 71.965 | +0.815 | +1.15% | +8.462 | |
| 蒙牛乳業 | 20.985 | +0.285 | +1.38% | 16.406 | +0.006 | +0.04% | +0.097 | |
| 李寧 | 72.34 | -0.41 | -0.56% | 22.622 | +0.482 | +2.18% | +9.265 | |
| 中銀香港 | 110.85 | +0.67 | +0.61% | 43.331 | +0.111 | +0.26% | +0.461 | |
| 新奧能源 | 35.23 | +0.12 | +0.34% | 68.857 | +0.207 | +0.30% | +0.654 | |
| 招商銀行 | 31.25 | -0.37 | -1.17% | 48.863 | +0.103 | +0.21% | +1.057 | |
| 中國銀行 | 14.97 | -0.02 | -0.13% | 4.681 | +0.001 | +0.02% | +0.107 | |
| 阿里巴巴－ＳＷ | 152.28 | -0.83 | -0.54% | 148.816 | +0.516 | +0.35% | +1.742 |