| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 54,438.88 | +353.00 | +0.65% | |
| 道瓊斯工業平均指數期貨 | 54,429.10 | +343.20 | +0.63% | |
| 納斯達克指數 | 26,421.75 | -163.25 | -0.61% | |
| 納斯達克100指數期貨 | 29,555.10 | -178.10 | -0.60% | |
| 標準普爾500指數 | 7,735.80 | -0.69 | -0.01% | |
| 標準普爾500指數數期貨 | 7,735.60 | -0.90 | -0.01% | |
| VIX 恐慌指數 | 15.58 | -0.92 | -5.58% | |
| VIX 恐慌指數期貨 | 17.37 | -0.68 | -3.75% | |
| 恒生指數 | 25,915.82 | +62.90 | +0.243% | |
| 恒生指數期貨 | 25,674.00 | -236.00 | -0.911% | |
| 恒生指數期貨 (下月) | 25,600.00 | -219.00 | -0.848% | |
| 國企指數 | 8,603.73 | +29.47 | +0.344% | |
| 國企指數期貨 | 8,544.00 | -68.00 | -0.79% | |
| 上證指數 | 3,878.43 | +56.15 | +1.47% | |
| 恒指ADR | 25,915.82 | 0.00 | 0.00% | |
| 國指ADR | 8,603.73 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,139.03 | -63.32 | -0.24% | |
| 美匯指數 | 99.70 | -0.17 | -0.17% | |
| 德國DAX指數期貨 | 26,274.00 | -38.00 | -0.14% | |
| 富時100指數 | 10,888.30 | +8.92 | +0.08% | |
| 法國CAC 40指數 | 8,669.30 | +2.67 | +0.03% | |
| 日經225指數 | 66,258.00 | 2,300.47 | +3.60% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.315 | -0.095 | -1.0096% | 73.065 | -0.635 | -0.86% | -0.764 | |
| 中電控股 | 9.81 | -0.0963 | -0.9721% | 76.948 | +0.498 | +0.65% | +2.045 | |
| 香港中華煤氣 | 0.8449 | +0.0101 | +1.21% | 6.627 | -0.203 | -2.97% | -11.651 | |
| 匯豐控股 | 102.63 | -3.41 | -3.22% | 161.002 | -1.098 | -0.68% | +32.277 | |
| 電能實業 | 7.3485 | -0.1015 | -1.3624% | 57.64 | -0.56 | -0.96% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.655 | -0.015 | -0.4087% | 28.669 | +0.409 | +1.45% | -1.115 | |
| 新鴻基地產 | 15.433 | -0.367 | -2.3228% | 121.053 | -0.647 | -0.53% | +1.352 | |
| 新世界發展 | 0.356 | 0.00 | 0.00% | 5.585 | -1.325 | -19.18% | -18.562 | |
| 銀河娛樂 | 21.24 | +0.05 | +0.24% | 33.32 | -0.28 | -0.83% | -0.794 | |
| 港鐵公司 | 12.75 | 0.00 | 0.00% | 33.333 | +1.133 | +3.52% | -4.034 | |
| 恒隆地產 | 5.00 | +0.1224 | +2.51% | 7.844 | +0.199 | +2.60% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -19.43 | -100.00% | NaN | |
| 中信股份 | 6.66 | 0.00 | 0.00% | 10.448 | -1.572 | -13.08% | -1.399 | |
| 華潤啤酒 | 5.81 | -0.13 | -2.1886% | 22.786 | +0.146 | +0.64% | +0.822 | |
| 中國石油化工股份 | 0.535 | +0.0129 | +2.47% | 4.196 | -0.129 | -2.98% | -4.167 | |
| 香港交易所 | 52.31 | -0.05 | -0.0955% | 410.309 | -4.291 | -1.03% | +7.908 | |
| 創科實業 | 90.66 | +4.04 | +4.66% | 142.224 | -1.576 | -1.10% | +2.913 | |
| 中國海外發展 | 8.43 | -0.158 | -1.8398% | 13.225 | +0.025 | +0.19% | -0.112 | |
| 騰訊控股 | 61.54 | -1.24 | -1.9752% | 482.707 | -9.493 | -1.93% | -19.255 | |
| 中國石油股份 | 1.2212 | -0.0288 | -2.304% | 9.579 | +0.089 | +0.94% | -3.921 | |
| 信義玻璃 | 23.60 | 0.00 | 0.00% | 9.256 | -0.049 | -0.53% | +2.317 | |
| 建設銀行 | 22.371 | -0.349 | -1.5361% | 8.774 | -0.026 | -0.30% | -4.755 | |
| 龍湖集團 | 8.53 | +0.03 | +0.35% | 6.691 | -0.054 | -0.80% | -1.032 | |
| 長江基建集團 | 41.6417 | 0.00 | 0.00% | 65.326 | +3.576 | +5.79% | +3.288 | |
| 恆安國際 | 15.073 | -0.112 | -0.7376% | 23.646 | -0.154 | -0.65% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.951 | -1.129 | -3.41% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.082 | -0.803 | -16.44% | -26.763 | |
| 比亞迪股份 | 11.82 | -0.145 | -1.2119% | 92.714 | -1.086 | -1.16% | -4.721 | |
| 友邦保險 | 38.18 | -1.61 | -4.05% | 74.869 | -2.881 | -3.71% | +2.84 | |
| 工商銀行 | 18.25 | -0.20 | -1.084% | 7.157 | -0.048 | -0.67% | -2.956 | |
| 金沙中國 | 18.18 | +0.04 | +0.22% | 14.26 | -0.16 | -1.11% | -0.174 | |
| 瑞聲科技 | 5.25 | +0.0201 | +0.38% | 41.18 | -0.76 | -1.81% | -1.351 | |
| 安踏體育 | 239.85 | -0.73 | -0.3034% | 75.253 | -0.297 | -0.39% | -0.034 | |
| 中國平安 | 14.65 | -0.14 | -0.9466% | 57.456 | -0.544 | -0.94% | +0.967 | |
| 蒙牛乳業 | 23.985 | +0.0952 | +0.40% | 18.813 | +0.093 | +0.50% | +4.095 | |
| 李寧 | 46.83 | +0.20 | +0.43% | 14.693 | -0.147 | -0.99% | +8.127 | |
| 中銀香港 | 131.43 | +1.03 | +0.79% | 51.546 | +0.896 | +1.77% | -0.012 | |
| 新奧能源 | 24.58 | +0.38 | +1.57% | 48.20 | -0.04 | -0.08% | -0.725 | |
| 招商銀行 | 30.975 | -0.505 | -1.6042% | 48.592 | -0.168 | -0.34% | +2.344 | |
| 中國銀行 | 16.695 | -0.285 | -1.6784% | 5.238 | -0.032 | -0.61% | -0.371 | |
| 阿里巴巴－ＳＷ | 128.79 | -0.20 | -0.1551% | 126.275 | -1.825 | -1.42% | -10.86 |