指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,447.43+868.71+1.79%
道瓊斯工業平均指數期貨49,141.00-306.90-0.62%
納斯達克指數24,468.48+365.78+1.52%
納斯達克100指數期貨26,540.10-132.30-0.50%
標準普爾500指數7,126.06+84.78+1.20%
標準普爾500指數數期貨7,086.10-39.90-0.56%
VIX 恐慌指數17.48-0.46-2.56%
VIX 恐慌指數期貨20.78+0.49+2.41%
恒生指數26,386.73+226.40+0.865%
恒生指數期貨26,400.00+218.00+0.833%
恒生指數期貨 (下月)26,289.00+207.00+0.794%
國企指數8,913.16+68.14+0.77%
國企指數期貨8,916.00+66.00+0.746%
上證指數4,077.17+25.74+0.64%
恒指ADR26,386.730.000.00%
國指ADR8,913.160.000.00%
德國DAX指數24,702.24+547.77+2.27%
美匯指數98.31+0.21+0.21%
德國DAX指數期貨24,609.00-258.00-1.04%
富時100指數10,667.63+77.64+0.73%
法國CAC 40指數8,425.13+162.43+1.97%
日經225指數59,068.00+592.10+1.01%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.25+0.16+1.98%64.629+0.929+1.46%-0.764
中電控股9.43-0.07-0.7368%73.873-0.527-0.71%+2.045
香港中華煤氣0.91+0.035+4.00%7.129-0.071-0.99%-11.651
匯豐控股92.16+1.64+1.81%144.393+2.093+1.47%+32.277
電能實業8.124-0.216-2.5899%63.642+0.092+0.14%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.86+0.04+1.05%30.238+0.118+0.39%-1.115
新鴻基地產17.245-0.445-2.5155%135.094-0.806-0.59%+1.352
新世界發展0.49690.000.00%7.785-0.685-8.09%-18.562
銀河娛樂22.63+0.32+1.43%35.456+0.456+1.30%-0.794
港鐵公司12.880.000.00%33.63-0.39-1.15%-4.034
恒隆地產5.885-0.145-2.4046%9.22+0.18+1.99%-0.096
吉利汽車0.000.000.00%0.00-24.12-100.00%NaN
中信股份8.500.000.00%13.317+0.457+3.55%-1.399
華潤啤酒6.78+0.01+0.15%26.557+0.737+2.85%+0.822
中國石油化工股份0.5530.000.00%4.332-0.198-4.37%-4.167
香港交易所52.95+0.85+1.63%414.80+3.20+0.78%+7.908
創科實業71.17+1.13+1.61%111.506-1.894-1.67%+2.913
中國海外發展8.1015-0.1305-1.5853%12.693+0.143+1.14%-0.112
騰訊控股66.70+0.80+1.21%522.514-2.486-0.47%-19.255
中國石油股份1.33-0.03-2.2059%10.419+0.039+0.38%-3.921
信義玻璃25.23+0.265+1.06%9.882+0.082+0.84%+2.317
建設銀行22.30+0.56+2.58%8.735-0.115-1.30%-4.755
龍湖集團10.70+0.15+1.42%8.382+0.102+1.23%-1.032
長江基建集團43.3060.000.00%67.85+2.60+3.98%+3.288
恆安國際16.65-0.56-3.2539%26.087+0.187+0.72%-0.191
華潤置地39.44990.000.00%30.904-0.216-0.69%+15.542
中國生物製藥15.890.000.00%4.979-0.991-16.60%-26.763
比亞迪股份14.34-0.0352-0.2449%112.337+1.337+1.20%-4.721
友邦保險42.79-0.09-0.2099%83.802+0.652+0.78%+2.84
工商銀行18.03+0.31+1.75%7.062-0.078-1.09%-2.956
金沙中國22.52+0.25+1.12%17.642+0.322+1.86%-0.174
瑞聲科技4.905+0.205+4.36%38.425-0.635-1.63%-1.351
安踏體育273.84+6.84+2.56%85.808+0.058+0.07%-0.034
中國平安15.80-0.14-0.8783%61.887+0.887+1.45%+0.967
蒙牛乳業21.74+0.06+0.28%17.031+0.581+3.53%+4.095
李寧68.23+1.48+2.22%21.38-0.08-0.37%+8.127
中銀香港116.10+3.53+3.14%45.475+1.495+3.40%-0.012
新奧能源31.60-0.24-0.7538%61.887-0.013-0.02%-0.725
招商銀行32.76+0.18+0.55%51.327+0.377+0.74%+2.344
中國銀行16.35+0.10+0.62%5.123-0.047-0.91%-0.371
阿里巴巴-SW141.01+2.42+1.75%138.081-0.019-0.01%-10.86