指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數50,998.23+329.26+0.65%
道瓊斯工業平均指數期貨50,998.90+329.10+0.65%
納斯達克指數27,014.93+97.46+0.36%
納斯達克100指數期貨30,362.60+138.70+0.46%
標準普爾500指數7,587.24+23.61+0.31%
標準普爾500指數數期貨7,586.90+23.10+0.31%
VIX 恐慌指數15.37-0.37-2.35%
VIX 恐慌指數期貨17.52-0.46-2.53%
恒生指數25,182.39+176.23+0.705%
恒生指數期貨25,132.00+142.00+0.568%
恒生指數期貨 (下月)25,128.00+138.00+0.552%
國企指數8,425.82+61.41+0.734%
國企指數期貨8,405.00+42.00+0.502%
上證指數4,068.57-30.07-0.73%
恒指ADR25,182.390.000.00%
國指ADR8,425.820.000.00%
德國DAX指數25,113.06+20.81+0.08%
美匯指數98.87-0.13-0.13%
德國DAX指數期貨25,138.50+2.50+0.01%
富時100指數10,409.28-16.68-0.16%
法國CAC 40指數8,183.34-5.53-0.07%
日經225指數66,330.001,636.88+2.53%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.94+0.11+1.25%70.061-0.389-0.55%-0.764
中電控股9.80+0.0535+0.55%76.801+0.301+0.39%+2.045
香港中華煤氣0.875-0.025-2.7833%6.857-0.313-4.37%-11.651
匯豐控股93.91+0.96+1.03%147.193+2.093+1.44%+32.277
電能實業8.1220.000.00%63.65+3.55+5.91%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.925+0.115+3.02%30.759-0.201-0.65%-1.115
新鴻基地產16.92+0.13+0.77%132.599+0.899+0.68%+1.352
新世界發展0.5517+0.0805+17.10%8.647+0.427+5.19%-18.562
銀河娛樂20.000.00-0.15%31.348+0.028+0.09%-0.794
港鐵公司12.880.000.00%33.643+2.103+6.67%-4.034
恒隆地產5.125+0.0578+1.14%8.033-0.007-0.09%-0.096
吉利汽車0.000.000.00%0.00-18.82-100.00%NaN
中信股份8.540.000.00%13.385+0.225+1.71%-1.399
華潤啤酒6.2195+0.0095+0.15%24.37+0.17+0.70%+0.822
中國石油化工股份0.57870.000.00%4.535+0.215+4.98%-4.167
香港交易所51.14+0.30+0.59%400.779+0.979+0.24%+7.908
創科實業74.35+1.225+1.68%116.533+0.233+0.20%+2.913
中國海外發展9.9835+0.3335+3.46%15.648+0.028+0.18%-0.112
騰訊控股54.58-0.04-0.0732%427.733+0.533+0.12%-19.255
中國石油股份1.365-0.015-1.087%10.697-0.193-1.77%-3.921
信義玻璃24.410.000.00%9.565-0.335-3.38%+2.317
建設銀行21.62-0.05-0.2307%8.472-0.018-0.21%-4.755
龍湖集團9.9765+0.3635+3.78%7.818-0.032-0.41%-1.032
長江基建集團43.500.000.00%68.18+8.83+14.88%+3.288
恆安國際15.49+0.02+0.13%24.278-0.062-0.25%-0.191
華潤置地46.7350.000.00%36.625+1.305+3.69%+15.542
中國生物製藥14.2850.000.00%4.478-0.512-10.26%-26.763
比亞迪股份11.68+0.14+1.21%91.534+0.234+0.26%-4.721
友邦保險42.10-0.19-0.44%82.483+0.233+0.28%+2.84
工商銀行16.93+0.08+0.47%6.634-0.006-0.09%-2.956
金沙中國19.784+0.574+2.99%15.504+0.174+1.14%-0.174
瑞聲科技5.610.000.00%43.964-1.536-3.38%-1.351
安踏體育239.26+0.50+0.21%75.001-0.799-1.05%-0.034
中國平安15.46+0.23+1.51%60.578+0.528+0.88%+0.967
蒙牛乳業21.595+0.315+1.48%16.924-0.036-0.21%+4.095
李寧58.04+1.08+1.90%18.194-0.006-0.03%+8.127
中銀香港120.12-0.53-0.4393%47.068-0.872-1.82%-0.012
新奧能源27.92+0.15+0.54%54.701-0.199-0.36%-0.725
招商銀行30.055+0.665+2.26%47.107+0.007+0.01%+2.344
中國銀行16.6004+0.2254+1.38%5.204-0.006-0.12%-0.371
阿里巴巴-SW124.49-1.67-1.3237%121.95+1.05+0.87%-10.86