指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,536.39+84.41+0.17%
道瓊斯工業平均指數期貨49,497.10+45.20+0.09%
納斯達克指數22,584.63-12.51-0.06%
納斯達克100指數期貨24,755.00+67.40+0.27%
標準普爾500指數6,839.70+6.95+0.10%
標準普爾500指數數期貨6,839.50+6.80+0.10%
VIX 恐慌指數20.57-0.26-1.25%
VIX 恐慌指數期貨20.76+0.10+0.50%
恒生指數26,567.12-465.42-1.72%
恒生指數期貨26,560.00+30.00+0.11%
恒生指數期貨 (下月)26,570.00+122.00+0.46%
國企指數9,032.71-142.47-1.55%
國企指數期貨9,051.00+34.00+0.38%
上證指數4,082.07-51.95-1.26%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數24,903.39+50.70+0.20%
美匯指數96.93+0.01+0.01%
德國DAX指數期貨24,958.50+70.50+0.28%
富時100指數10,446.35+43.91+0.42%
法國CAC 40指數8,311.74-28.82-0.35%
日經225指數56,927.00-712.84-1.24%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.08-0.01-0.12%63.163-0.337-0.53%-1.138
中電控股10.00+0.12+1.21%78.172+1.272+1.65%+3.316
香港中華煤氣0.9276-0.0024-0.26%7.251-0.379-4.97%-14.384
匯豐控股84.98-1.81-2.09%132.861-2.839-2.09%-40.116
電能實業7.77-0.03-0.38%60.74-0.81-1.32%-1.678
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.095-0.0335-0.81%32.011-0.389-1.20%-1.148
新鴻基地產17.12+0.08+0.47%133.83+0.13+0.10%+0.455
新世界發展0.6735-0.0495-6.85%10.53-0.17-1.59%-1.52
銀河娛樂27.485+0.255+0.94%42.971-0.029-0.07%-0.104
港鐵公司10.310.000.00%26.862-9.598-26.32%-46.858
恒隆地產6.22-0.035-0.56%9.725-0.045-0.46%-0.318
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份8.140.000.00%12.726+0.486+3.97%+4.219
華潤啤酒6.99+0.17+2.49%27.321+0.601+2.25%+4.661
中國石油化工股份0.6846-0.0129-1.86%5.352-0.018-0.34%-0.606
香港交易所51.78-0.9659-1.83%404.775-0.425-0.10%-1.151
創科實業76.73+0.29+0.38%119.963+1.363+1.15%+4.308
中國海外發展9.386-0.192-2.00%14.674+0.364+2.54%+3.514
騰訊控股68.02+0.65+0.96%531.726-0.274-0.05%-0.096
中國石油股份1.16-0.01-0.85%9.068+0.018+0.20%+0.301
信義玻璃26.71270.000.00%10.441+0.211+2.06%+1.808
建設銀行20.34-0.19-0.93%7.95-0.01-0.13%-1.405
龍湖集團12.80+0.08+0.63%10.006-0.024-0.24%-0.343
長江基建集團42.93150.000.00%67.121+2.721+4.23%+3.031
恆安國際18.25-0.33-1.78%28.533-0.627-2.15%-1.142
華潤置地35.7250.000.00%27.927-3.033-9.80%-21.081
中國生物製藥15.890.000.00%4.969-1.551-23.79%-31.599
比亞迪股份12.33-0.09-0.72%96.386-1.364-1.40%-6.895
友邦保險40.945-1.225-2.90%80.019-0.281-0.35%-5.405
工商銀行16.375-0.145-0.88%6.40-0.01-0.16%-0.97
金沙中國23.55+0.2516+1.08%18.41-0.09-0.49%-0.53
瑞聲科技4.73+0.22+4.88%36.975+0.215+0.58%+0.295
安踏體育268.608+3.088+1.16%83.99-0.26-0.31%-0.774
中國平安17.97-0.23-1.26%70.238-0.112-0.16%-1.167
蒙牛乳業21.29-0.232-1.08%16.643-0.227-1.35%-3.539
李寧68.95+0.40+0.58%21.56-0.02-0.09%-0.137
中銀香港114.314+1.324+1.17%44.681+1.401+3.24%+5.762
新奧能源34.91+0.40+1.16%68.225+0.075+0.11%+0.237
招商銀行31.24-0.45-1.42%48.842+0.042+0.09%+0.428
中國銀行14.88-0.10-0.67%4.653+0.003+0.06%+0.321
阿里巴巴-SW154.83-3.90-2.46%151.292-4.108-2.64%-13.226