指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數46,633.20+291.69+0.63%
道瓊斯工業平均指數期貨46,613.80+272.60+0.59%
納斯達克指數21,832.75+242.12+1.12%
納斯達克100指數期貨24,011.80+271.60+1.14%
標準普爾500指數6,576.73+48.21+0.74%
標準普爾500指數數期貨6,576.60+48.20+0.74%
VIX 恐慌指數24.54-0.73-2.89%
VIX 恐慌指數期貨24.53-0.49-1.97%
恒生指數25,294.03+505.89+2.04%
恒生指數期貨25,344.00+46.00+0.18%
恒生指數期貨 (下月)25,212.00+36.00+0.14%
國企指數8,504.81+130.51+1.56%
國企指數期貨8,504.00+1.00+0.01%
上證指數3,948.55+56.69+1.46%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數23,275.17+595.13+2.62%
美匯指數99.59-0.30-0.30%
德國DAX指數期貨23,451.00+614.00+2.69%
富時100指數10,364.79+188.34+1.85%
法國CAC 40指數7,981.27+164.33+2.10%
日經225指數53,773.002,709.28+5.31%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.77+0.07+0.91%60.899-0.051-0.08%-0.222
中電控股9.475+0.055+0.58%74.262+0.362+0.49%+1.412
香港中華煤氣0.875+0.007+0.81%6.858-0.282-3.95%-10.889
匯豐控股85.30+2.81+3.41%133.711+3.411+2.62%+47.013
電能實業7.870.000.00%61.683-0.167-0.27%-0.328
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產3.7362+0.0412+1.12%29.283-0.097-0.33%-0.301
新鴻基地產17.33+0.45+2.67%135.827+1.227+0.91%+2.237
新世界發展0.50230.000.00%7.874-0.196-2.43%-2.212
銀河娛樂22.89+0.148+0.65%35.881-0.079-0.22%-0.322
港鐵公司12.190.000.00%31.844-0.776-2.38%-4.032
恒隆地產5.675+0.326+6.09%8.896-0.144-1.59%-1.048
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.3150.000.00%11.467-0.423-3.56%-3.599
華潤啤酒6.65-0.01-0.15%26.06+0.06+0.23%+0.455
中國石油化工股份0.54070.000.00%4.238-0.342-7.47%-12.844
香港交易所51.35+0.70+1.38%402.466+2.066+0.52%+3.141
創科實業68.9088+2.3888+3.59%108.017+0.417+0.39%+1.823
中國海外發展7.61+0.11+1.47%11.929+0.059+0.50%+0.654
騰訊控股63.77+0.55+0.87%499.81+3.21+0.65%+7.97
中國石油股份1.346-0.013-0.96%10.550.000.00%0.00
信義玻璃26.000.000.00%10.189+0.279+2.82%+2.35
建設銀行21.46-0.33-1.51%8.410.000.00%0.00
龍湖集團10.10+0.40+4.23%7.916+0.006+0.08%-0.294
長江基建集團42.950.000.00%67.326+3.626+5.69%+3.887
恆安國際17.785+0.085+0.48%27.879-0.021-0.08%-0.038
華潤置地39.44990.000.00%30.92+1.76+6.04%+12.366
中國生物製藥15.890.000.00%4.982-1.378-21.67%-27.402
比亞迪股份13.4725-0.2215-1.62%105.593+0.893+0.85%+4.013
友邦保險44.91+0.38+0.84%87.998+0.498+0.57%+5.831
工商銀行17.57-0.13-0.73%6.885+0.005+0.07%-0.172
金沙中國21.80+0.36+1.68%17.086-0.004-0.02%-0.024
瑞聲科技4.405+0.095+2.20%34.525+0.025+0.07%+0.035
安踏體育249.678+2.518+1.02%78.276+0.226+0.29%+0.806
中國平安15.44-0.058-0.37%60.507-0.093-0.15%-1.071
蒙牛乳業22.68+0.28+1.25%17.776+0.326+1.87%+4.678
李寧69.38+0.99+1.45%21.751+0.031+0.14%+0.574
中銀香港111.795+2.421+2.21%43.811+0.071+0.16%+0.275
新奧能源32.6796+0.2876+0.89%64.033+0.633+1.00%+0.656
招商銀行31.535-0.395-1.24%49.432+0.312+0.64%+3.004
中國銀行15.95-0.05-0.31%5.00-0.01-0.20%-1.511
阿里巴巴-SW123.54-1.92-1.53%121.034-1.666-1.36%-6.461