指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數48,530.93+67.21+0.14%
道瓊斯工業平均指數期貨48,548.90+85.20+0.18%
納斯達克指數24,015.37-0.640.00%
納斯達克100指數期貨26,235.20+30.60+0.12%
標準普爾500指數7,024.94+1.99+0.03%
標準普爾500指數數期貨7,025.70+2.80+0.04%
VIX 恐慌指數18.34+0.17+0.94%
VIX 恐慌指數期貨20.52-0.07-0.34%
恒生指數26,394.26+446.94+1.722%
恒生指數期貨26,208.00-143.00-0.543%
恒生指數期貨 (下月)26,095.00-150.00-0.572%
國企指數8,905.11+186.85+2.143%
國企指數期貨8,841.00-46.00-0.518%
上證指數4,055.55+28.34+0.70%
恒指ADR26,394.260.000.00%
國指ADR8,905.110.000.00%
德國DAX指數24,150.54+83.84+0.35%
美匯指數98.23+0.14+0.14%
德國DAX指數期貨24,257.50-0.500.00%
富時100指數10,589.99+30.41+0.29%
法國CAC 40指數8,262.70-11.87-0.14%
日經225指數59,575.501,441.26+2.48%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.10-0.05-0.6135%63.383-0.667-1.04%-0.764
中電控股9.50-0.06-0.6276%74.338-0.112-0.15%+2.045
香港中華煤氣0.875+0.025+2.94%6.847-0.393-5.43%-11.651
匯豐控股90.73-0.20-0.22%141.994-0.306-0.22%+32.277
電能實業8.1685+0.1585+1.98%63.919+0.469+0.74%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.84-0.06-1.5385%30.048-0.372-1.22%-1.115
新鴻基地產17.635-0.125-0.7038%137.996-0.604-0.44%+1.352
新世界發展0.4969+0.0087+1.77%7.777-1.073-12.12%-18.562
銀河娛樂22.385+0.155+0.70%35.033-0.147-0.42%-0.794
港鐵公司12.190.000.00%31.793-2.187-6.44%-4.034
恒隆地產6.030.000.00%9.437+0.047+0.50%-0.096
吉利汽車0.000.000.00%0.00-24.72-100.00%NaN
中信股份8.500.000.00%13.303+0.353+2.73%-1.399
華潤啤酒6.7444-0.0456-0.6716%26.388-0.052-0.20%+0.822
中國石油化工股份0.553+0.0045+0.82%4.327-0.273-5.93%-4.167
香港交易所52.191-0.999-1.8782%408.40-2.80-0.68%+7.908
創科實業70.04-1.68-2.3424%109.614-0.686-0.62%+2.913
中國海外發展8.39+0.14+1.70%13.131+0.611+4.88%-0.112
騰訊控股65.78+1.53+2.38%514.735-2.265-0.44%-19.255
中國石油股份1.37+0.02+1.48%10.72+0.11+1.04%-3.921
信義玻璃24.9650.000.00%9.768-0.082-0.83%+2.317
建設銀行21.765+0.08+0.37%8.516-0.034-0.40%-4.755
龍湖集團10.50+0.186+1.80%8.216-0.034-0.41%-1.032
長江基建集團43.3060.000.00%67.775+2.375+3.63%+3.288
恆安國際17.175-0.425-2.4148%26.879-0.161-0.60%-0.191
華潤置地39.44990.000.00%30.87-0.37-1.18%+15.542
中國生物製藥15.890.000.00%4.974-1.136-18.59%-26.763
比亞迪股份14.39+0.48+3.45%112.603-0.597-0.53%-4.721
友邦保險42.70-0.55-1.27%83.533-0.717-0.85%+2.84
工商銀行17.735-0.085-0.477%6.939-0.051-0.73%-2.956
金沙中國22.245+0.165+0.75%17.407-0.153-0.87%-0.174
瑞聲科技4.7052+0.1352+2.96%36.819-0.381-1.02%-1.351
安踏體育267.86-0.7775-0.2894%83.841-0.309-0.37%-0.034
中國平安16.00-0.14-0.8674%62.601-0.049-0.08%+0.967
蒙牛乳業21.4575-0.3625-1.6613%16.791+0.081+0.48%+4.095
李寧67.27-0.31-0.4587%21.056-0.004-0.02%+8.127
中銀香港112.3645-1.3154-1.1571%43.963+0.083+0.19%-0.012
新奧能源31.98-0.34-1.052%62.562-0.238-0.38%-0.725
招商銀行32.628+0.0545+0.17%51.063-0.237-0.46%+2.344
中國銀行16.27-0.12-0.7322%5.093-0.037-0.72%-0.371
阿里巴巴-SW138.7158+5.4358+4.08%135.683-0.117-0.09%-10.86