指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數46,341.511,125.37+2.49%
道瓊斯工業平均指數期貨46,664.30+323.10+0.70%
納斯達克指數21,590.63+795.99+3.83%
納斯達克100指數期貨23,988.50+248.30+1.05%
標準普爾500指數6,528.44+184.72+2.91%
標準普爾500指數數期貨6,578.30+49.90+0.76%
VIX 恐慌指數25.25-5.36-17.51%
VIX 恐慌指數期貨24.08-0.94-3.77%
恒生指數25,294.03+505.89+2.04%
恒生指數期貨25,244.00-54.00-0.21%
恒生指數期貨 (下月)25,122.00-54.00-0.21%
國企指數8,504.81+130.51+1.56%
國企指數期貨8,485.00-18.00-0.21%
上證指數3,948.55+56.69+1.46%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數22,680.04+117.16+0.52%
美匯指數99.55-0.34-0.34%
德國DAX指數期貨23,465.50+628.50+2.75%
富時100指數10,176.45+48.49+0.48%
法國CAC 40指數7,816.94+44.49+0.57%
日經225指數53,773.002,709.28+5.31%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.700.000.00%60.345-0.605-0.99%-2.636
中電控股9.420.000.00%73.825-0.075-0.10%-0.293
香港中華煤氣0.8680.000.00%6.803-0.337-4.72%-13.013
匯豐控股82.49+3.14+3.96%129.295-1.005-0.77%-13.852
電能實業7.870.000.00%61.677-0.173-0.28%-0.34
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產3.6950.000.00%28.958-0.422-1.44%-1.308
新鴻基地產16.880.000.00%132.289-2.311-1.72%-4.213
新世界發展0.50230.000.00%7.873-0.197-2.44%-2.223
銀河娛樂22.7420.000.00%35.646-0.314-0.87%-1.281
港鐵公司12.190.000.00%31.841-0.779-2.39%-4.047
恒隆地產5.3490.000.00%8.384-0.656-7.26%-4.772
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.3150.000.00%11.466-0.424-3.57%-3.608
華潤啤酒6.660.000.00%26.097+0.097+0.37%+0.736
中國石油化工股份0.54070.000.00%4.237-0.343-7.49%-12.881
香港交易所50.650.000.00%396.944-3.456-0.86%-9.017
創科實業66.520.000.00%104.263-3.337-3.10%-14.591
中國海外發展7.500.000.00%11.756-0.114-0.96%-1.263
騰訊控股63.220.000.00%495.455-1.145-0.23%-4.666
中國石油股份1.3590.000.00%10.65+0.10+0.95%+1.367
信義玻璃26.000.000.00%10.188+0.278+2.81%+2.342
建設銀行21.790.000.00%8.538+0.128+1.52%+16.207
龍湖集團9.690.000.00%7.594-0.316-3.99%-5.457
長江基建集團42.950.000.00%67.32+3.62+5.68%+3.881
恆安國際17.700.000.00%27.743-0.157-0.56%-0.285
華潤置地39.44990.000.00%30.917+1.757+6.03%+12.345
中國生物製藥15.890.000.00%4.981-1.379-21.68%-27.422
比亞迪股份13.6940.000.00%107.32+2.62+2.50%+11.773
友邦保險44.530.000.00%87.245-0.255-0.29%-5.654
工商銀行17.700.000.00%6.936+0.056+0.81%+4.818
金沙中國21.440.000.00%16.803-0.287-1.68%-1.742
瑞聲科技4.310.000.00%33.777-0.723-2.10%-1.007
安踏體育247.160.000.00%77.48-0.57-0.73%-2.032
中國平安15.4980.000.00%60.729+0.129+0.21%+1.486
蒙牛乳業22.400.000.00%17.555+0.105+0.60%+1.507
李寧68.390.000.00%21.439-0.281-1.29%-5.203
中銀香港109.3740.000.00%42.858-0.882-2.02%-3.417
新奧能源32.3920.000.00%63.464+0.064+0.10%+0.207
招商銀行31.930.000.00%50.047+0.927+1.89%+8.926
中國銀行16.000.000.00%5.016+0.006+0.12%+0.566
阿里巴巴-SW125.46+3.48+2.85%122.904+0.204+0.17%+0.786