指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數49,704.34+95.18+0.19%
道瓊斯工業平均指數期貨49,640.50-63.80-0.13%
納斯達克指數26,274.13+27.05+0.10%
納斯達克100指數期貨29,117.20-203.50-0.69%
標準普爾500指數7,412.84+13.91+0.19%
標準普爾500指數數期貨7,387.40-25.50-0.34%
VIX 恐慌指數18.89+0.51+2.77%
VIX 恐慌指數期貨19.72+0.25+1.28%
恒生指數26,347.91-58.93-0.223%
恒生指數期貨26,282.00+27.00+0.103%
恒生指數期貨 (下月)26,153.00+9.00+0.034%
國企指數8,882.37-1.83-0.021%
國企指數期貨8,887.00+6.00+0.068%
上證指數4,214.49-10.53-0.25%
恒指ADR26,347.910.000.00%
國指ADR8,882.370.000.00%
德國DAX指數24,094.53-260.88-1.07%
美匯指數98.26+0.33+0.34%
德國DAX指數期貨24,152.00-261.00-1.07%
富時100指數10,223.51-45.92-0.45%
法國CAC 40指數8,007.31-49.07-0.61%
日經225指數62,692.00+274.12+0.44%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和9.290.000.00%72.736+0.486+0.67%-0.764
中電控股9.750.000.00%76.338+0.338+0.44%+2.045
香港中華煤氣0.92420.000.00%7.236-0.144-1.95%-11.651
匯豐控股90.55+0.39+0.43%141.792+3.192+2.30%+32.277
電能實業8.2550.000.00%64.633+0.183+0.28%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產4.3250.000.00%33.863-0.097-0.29%-1.115
新鴻基地產18.500.000.00%144.846+5.046+3.61%+1.352
新世界發展0.55760.000.00%8.731-0.749-7.90%-18.562
銀河娛樂20.480.000.00%32.07-0.27-0.83%-0.794
港鐵公司12.880.000.00%33.611-0.209-0.62%-4.034
恒隆地產5.740.000.00%8.988+0.108+1.22%-0.096
吉利汽車0.000.000.00%0.00-22.56-100.00%NaN
中信股份8.450.000.00%13.232-0.438-3.20%-1.399
華潤啤酒6.96940.000.00%27.283-0.037-0.14%+0.822
中國石油化工股份0.610.000.00%4.776+0.156+3.38%-4.167
香港交易所54.840.000.00%429.37+5.57+1.31%+7.908
創科實業78.240.000.00%122.516-1.984-1.59%+2.913
中國海外發展11.150.000.00%17.46+1.46+9.13%-0.112
騰訊控股59.480.000.00%465.699+8.499+1.86%-19.255
中國石油股份1.34250.000.00%10.511-0.549-4.96%-3.921
信義玻璃24.110.000.00%9.438-1.872-16.55%+2.317
建設銀行22.620.000.00%8.855-0.045-0.51%-4.755
龍湖集團12.670.000.00%9.92+0.13+1.33%-1.032
長江基建集團43.500.000.00%68.117+2.367+3.60%+3.288
恆安國際17.510.000.00%27.419+0.399+1.48%-0.191
華潤置地46.7350.000.00%36.591-1.529-4.01%+15.542
中國生物製藥14.2850.000.00%4.474-1.306-22.60%-26.763
比亞迪股份13.01060.000.00%101.866+2.016+2.02%-4.721
友邦保險44.660.000.00%87.416+0.966+1.12%+2.84
工商銀行17.840.000.00%6.984-0.066-0.94%-2.956
金沙中國20.510.000.00%16.058-0.082-0.51%-0.174
瑞聲科技4.920.000.00%38.521-0.379-0.97%-1.351
安踏體育250.900.000.00%78.577+0.677+0.87%-0.034
中國平安16.780.000.00%65.69+0.69+1.06%+0.967
蒙牛乳業22.400.000.00%17.538-0.032-0.18%+4.095
李寧62.710.000.00%19.64+0.23+1.18%+8.127
中銀香港117.880.000.00%46.147-0.033-0.07%-0.012
新奧能源30.980.000.00%60.639-0.111-0.18%-0.725
招商銀行30.360.000.00%47.541+0.021+0.04%+2.344
中國銀行16.520.000.00%5.174-0.066-1.26%-0.371
阿里巴巴-SW137.30-2.76-1.9706%134.374+1.074+0.81%-10.86