指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數51,186.35+107.47+0.21%
道瓊斯工業平均指數期貨51,192.90+114.00+0.22%
納斯達克指數27,110.91+24.10+0.09%
納斯達克100指數期貨30,600.20+86.30+0.28%
標準普爾500指數7,610.74+10.78+0.14%
標準普爾500指數數期貨7,610.70+10.70+0.14%
VIX 恐慌指數15.99-0.06-0.37%
VIX 恐慌指數期貨17.80-0.27-1.49%
恒生指數26,038.32+640.14+2.52%
恒生指數期貨25,877.00-71.00-0.274%
恒生指數期貨 (下月)25,920.00+5.00+0.019%
國企指數8,762.97+255.10+2.998%
國企指數期貨8,701.00-34.00-0.389%
上證指數4,075.10+17.36+0.43%
恒指ADR26,038.320.000.00%
國指ADR8,762.970.000.00%
德國DAX指數25,116.86+113.82+0.46%
美匯指數99.23+0.03+0.03%
德國DAX指數期貨25,105.50+79.50+0.32%
富時100指數10,373.51+34.56+0.33%
法國CAC 40指數8,209.09+62.50+0.77%
日經225指數66,604.00-330.33-0.49%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.872+0.082+0.93%69.532-0.418-0.60%-0.764
中電控股9.62+0.02+0.21%75.394+1.344+1.81%+2.045
香港中華煤氣0.895-0.005-0.5556%7.014-0.156-2.18%-11.651
匯豐控股94.94+1.76+1.89%148.813+1.613+1.10%+32.277
電能實業7.750.000.00%60.738+2.888+4.99%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.82-0.05-1.292%29.938-0.662-2.16%-1.115
新鴻基地產16.365-0.285-1.7117%128.256+0.356+0.28%+1.352
新世界發展0.45-0.1127-20.0284%7.053-0.967-12.06%-18.562
銀河娛樂20.77+0.48+2.37%32.556-0.064-0.20%-0.794
港鐵公司12.880.000.00%33.644+2.044+6.47%-4.034
恒隆地產4.920.000.00%7.712-0.288-3.60%-0.096
吉利汽車0.000.000.00%0.00-18.76-100.00%NaN
中信股份8.540.000.00%13.386+0.066+0.50%-1.399
華潤啤酒6.19-0.03-0.4823%24.256+0.116+0.48%+0.822
中國石油化工股份0.57-0.0087-1.5051%4.467+0.077+1.75%-4.167
香港交易所52.175+1.305+2.57%408.906-1.494-0.36%+7.908
創科實業74.23+1.28+1.75%116.351+0.051+0.04%+2.913
中國海外發展9.85-0.43-4.1829%15.439-0.811-4.99%-0.112
騰訊控股60.86+5.56+10.05%476.972-4.628-0.96%-19.255
中國石油股份1.380.000.00%10.815+0.065+0.60%-3.921
信義玻璃24.410.000.00%9.565-0.425-4.25%+2.317
建設銀行22.054+0.404+1.87%8.642-0.018-0.21%-4.755
龍湖集團10.19-0.01-0.098%7.986-0.014-0.18%-1.032
長江基建集團43.500.000.00%68.184+10.334+17.86%+3.288
恆安國際15.325-0.215-1.3835%24.021-0.119-0.49%-0.191
華潤置地46.7350.000.00%36.627+0.467+1.29%+15.542
中國生物製藥14.2850.000.00%4.478-0.402-8.24%-26.763
比亞迪股份12.2849+0.5349+4.55%96.279-0.471-0.49%-4.721
友邦保險42.03+0.34+0.82%82.349+0.249+0.30%+2.84
工商銀行17.30+0.40+2.37%6.779-0.021-0.31%-2.956
金沙中國20.71+0.29+1.42%16.231-0.119-0.73%-0.174
瑞聲科技6.045+0.209+3.58%47.376-0.324-0.68%-1.351
安踏體育243.77+1.43+0.59%76.419-0.181-0.24%-0.034
中國平安15.49+0.18+1.18%60.699+2.099+3.58%+0.967
蒙牛乳業21.91+0.0884+0.41%17.171-0.089-0.52%+4.095
李寧59.35-0.85-1.412%18.606+0.236+1.28%+8.127
中銀香港120.815-1.57-1.2828%47.343-0.657-1.37%-0.012
新奧能源27.495+0.286+1.05%53.871-0.079-0.15%-0.725
招商銀行30.655+0.605+2.01%48.05-0.37-0.76%+2.344
中國銀行16.88+0.30+1.81%5.292-0.018-0.34%-0.371
阿里巴巴-SW132.29+6.89+5.49%129.598-1.302-0.99%-10.86