指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數47,740.95+239.40+0.50%
道瓊斯工業平均指數期貨47,717.00+215.40+0.45%
納斯達克指數22,695.95+308.27+1.38%
納斯達克100指數期貨24,944.50+301.50+1.22%
標準普爾500指數6,795.90+55.88+0.83%
標準普爾500指數數期貨6,791.10+51.10+0.76%
VIX 恐慌指數25.50-4.01-13.59%
VIX 恐慌指數期貨23.89-3.08-11.41%
恒生指數25,408.46-348.83-1.35%
恒生指數期貨25,370.00+103.00+0.41%
恒生指數期貨 (下月)25,433.00+139.00+0.55%
國企指數8,581.46-46.67-0.54%
國企指數期貨8,591.00+37.00+0.43%
上證指數4,096.60-27.59-0.67%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數23,394.38-196.65-0.83%
美匯指數98.74+0.01+0.01%
德國DAX指數期貨23,823.00+276.00+1.17%
富時100指數10,249.52-35.23-0.34%
法國CAC 40指數7,915.36-78.13-0.98%
日經225指數52,707.50-2,913.34-5.24%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.55-0.19-2.45%59.042+0.242+0.41%+1.098
中電控股9.56-0.04-0.42%74.76+0.76+1.03%+2.975
香港中華煤氣0.90-0.05-5.26%7.038-0.302-4.11%-11.395
匯豐控股85.49+1.44+1.71%133.708+3.808+2.93%+52.884
電能實業7.82-0.09-1.14%61.153-0.347-0.56%-0.688
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.046-0.234-5.47%31.64-0.26-0.82%-0.746
新鴻基地產17.69-0.28-1.56%138.338+1.438+1.05%+2.589
新世界發展0.5431-0.0133-2.39%8.494-0.906-9.64%-8.816
銀河娛樂23.82-0.1025-0.43%37.255+0.315+0.85%+1.257
港鐵公司14.200.000.00%37.011+2.311+6.66%+11.338
恒隆地產5.94-0.19-3.10%9.29+0.12+1.31%+0.864
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份6.78-0.9615-12.42%10.604-0.766-6.74%-6.847
華潤啤酒6.77-0.06-0.88%26.471+0.251+0.96%+1.897
中國石油化工股份0.6174-0.0336-5.16%4.828-0.162-3.25%-5.609
香港交易所53.08+0.45+0.86%415.091+8.091+1.99%+20.861
創科實業73.61-0.9118-1.22%115.128+1.228+1.08%+5.095
中國海外發展8.63-0.102-1.17%13.497+0.117+0.87%+1.155
騰訊控股67.00+1.56+2.38%523.947+7.947+1.54%+31.306
中國石油股份1.35+0.042+3.21%10.557-0.083-0.78%-1.13
信義玻璃25.720.000.00%10.057-0.503-4.76%-3.994
建設銀行20.33+0.38+1.90%7.949+0.029+0.37%+3.917
龍湖集團11.64-0.36-3.00%9.103+0.043+0.47%+0.651
長江基建集團42.950.000.00%67.175+2.675+4.15%+2.845
恆安國際18.17+0.22+1.23%28.418+0.078+0.28%+0.14
華潤置地37.450.000.00%29.286-1.554-5.04%-10.371
中國生物製藥15.890.000.00%4.97-1.20-19.45%-24.708
比亞迪股份12.50+0.63+5.31%97.751-0.299-0.30%-1.441
友邦保險42.32-0.44-1.03%82.737+0.937+1.15%+22.323
工商銀行16.1915+0.0415+0.26%6.331+0.011+0.17%+1.035
金沙中國21.95-0.285-1.28%17.165+0.215+1.27%+1.321
瑞聲科技4.0875-0.0025-0.06%31.965-0.775-2.37%-1.143
安踏體育255.50+2.82+1.12%79.921+0.921+1.17%+3.258
中國平安16.350.000.00%63.929+1.279+2.04%+14.317
蒙牛乳業21.1845+0.8645+4.25%16.566+0.066+0.40%+1.006
李寧65.508+0.928+1.44%20.491+0.251+1.24%+5.01
中銀香港106.275-0.935-0.87%41.554+0.274+0.66%+1.13
新奧能源35.15+0.65+1.88%68.719+1.119+1.66%+3.407
招商銀行31.72+0.80+2.59%49.611+0.311+0.63%+2.997
中國銀行14.37+0.17+1.20%4.495+0.015+0.33%+1.591
阿里巴巴-SW132.64+1.85+1.41%129.657+0.957+0.74%+3.533