指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數53,737.46-32.81-0.06%
道瓊斯工業平均指數期貨53,728.20-42.00-0.08%
納斯達克指數26,768.65+180.17+0.68%
納斯達克100指數期貨30,085.20+342.60+1.15%
標準普爾500指數7,788.98+40.45+0.52%
標準普爾500指數數期貨7,789.30+40.80+0.53%
VIX 恐慌指數14.69+0.14+0.96%
VIX 恐慌指數期貨16.03+0.01+0.05%
恒生指數25,396.51-43.66-0.172%
恒生指數期貨25,209.00-164.00-0.646%
恒生指數期貨 (下月)25,155.00-133.00-0.526%
國企指數8,426.49-19.78-0.234%
國企指數期貨8,373.00-61.00-0.723%
上證指數3,926.96-19.72-0.50%
恒指ADR25,396.510.000.00%
國指ADR8,426.490.000.00%
德國DAX指數26,292.00-39.07-0.15%
美匯指數99.97-0.01-0.01%
德國DAX指數期貨26,404.00-7.00-0.03%
富時100指數10,772.67-60.48-0.56%
法國CAC 40指數8,650.56-24.38-0.28%
日經225指數68,362.00+837.94+1.24%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.96-0.061-0.6762%70.312-1.988-2.75%-0.764
中電控股10.045+0.065+0.65%78.826+0.176+0.22%+2.045
香港中華煤氣0.8324-0.0046-0.5496%6.532-0.243-3.59%-11.651
匯豐控股103.86-0.27-0.25%163.004+0.0040.00%+32.277
電能實業7.315+0.285+4.05%57.403-1.647-2.79%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.48-0.06-1.6949%27.309+0.249+0.92%-1.115
新鴻基地產14.99-0.05-0.3324%117.631+0.031+0.03%+1.352
新世界發展0.396+0.04+11.24%6.215-0.77-11.02%-18.562
銀河娛樂22.14+0.50+2.31%34.748-0.192-0.55%-0.794
港鐵公司12.750.000.00%33.348+1.028+3.18%-4.034
恒隆地產4.700.000.00%7.376+0.196+2.73%-0.096
吉利汽車0.000.000.00%0.00-17.91-100.00%NaN
中信股份7.52550.000.00%11.811-0.079-0.66%-1.399
華潤啤酒5.705-0.075-1.2976%22.384+0.104+0.47%+0.822
中國石油化工股份0.55040.000.00%4.319+0.099+2.35%-4.167
香港交易所51.811+0.001+0.002%406.576-1.624-0.40%+7.908
創科實業92.05-0.18-0.1952%144.469-0.431-0.30%+2.913
中國海外發展8.2865-0.3785-4.3681%13.005-0.475-3.52%-0.112
騰訊控股55.572-0.708-1.258%436.09-4.91-1.11%-19.255
中國石油股份1.20-0.002-0.1664%9.417+0.017+0.18%-3.921
信義玻璃24.000.000.00%9.417+0.632+7.19%+2.317
建設銀行22.3825+0.1525+0.69%8.782-0.043-0.49%-4.755
龍湖集團8.3504-0.4646-5.2706%6.553+0.003+0.05%-1.032
長江基建集團41.64170.000.00%65.355+2.205+3.49%+3.288
恆安國際15.32+0.174+1.15%24.044-0.136-0.56%-0.191
華潤置地40.73360.000.00%31.965-2.155-6.32%+15.542
中國生物製藥13.010.000.00%4.084-0.786-16.14%-26.763
比亞迪股份11.1901-0.1799-1.5822%87.812-0.588-0.67%-4.721
友邦保險36.80+0.02+0.05%72.195-0.355-0.49%+2.84
工商銀行18.29+0.14+0.77%7.176-0.034-0.47%-2.956
金沙中國18.137-0.313-1.6965%14.233-0.107-0.75%-0.174
瑞聲科技5.30-0.13-2.3941%41.591-0.229-0.55%-1.351
安踏體育229.455-2.515-1.0842%72.024-0.326-0.45%-0.034
中國平安14.097-0.123-0.865%55.312-0.188-0.34%+0.967
蒙牛乳業22.80-0.488-2.0955%17.892-0.078-0.43%+4.095
李寧45.985-0.38-0.8196%14.434-0.086-0.59%+8.127
中銀香港134.62+7.5508+5.94%52.82+2.07+4.08%-0.012
新奧能源23.8685-0.1315-0.5479%46.826-0.254-0.54%-0.725
招商銀行30.70+0.18+0.59%48.182-0.198-0.41%+2.344
中國銀行16.74+0.237+1.44%5.255-0.03-0.57%-0.371
阿里巴巴-SW121.79-3.43-2.7392%119.465-2.435-2.00%-10.86