| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 52,361.58 | +146.42 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 52,404.10 | +40.10 | +0.08% | |
| 納斯達克指數 | 26,169.38 | +214.04 | +0.82% | |
| 納斯達克100指數期貨 | 29,150.60 | -122.80 | -0.42% | |
| 標準普爾500指數 | 7,676.77 | +53.09 | +0.70% | |
| 標準普爾500指數數期貨 | 7,669.90 | -7.00 | -0.09% | |
| VIX 恐慌指數 | 18.42 | +0.03 | +0.16% | |
| VIX 恐慌指數期貨 | 19.35 | +0.19 | +1.00% | |
| 恒生指數 | 23,030.64 | -181.17 | -0.781% | |
| 恒生指數期貨 | 23,034.00 | -202.00 | -0.869% | |
| 恒生指數期貨 (下月) | 23,009.00 | -215.00 | -0.926% | |
| 國企指數 | 7,763.01 | -39.08 | -0.501% | |
| 國企指數期貨 | 7,764.00 | -44.00 | -0.564% | |
| 上證指數 | 3,648.30 | -49.22 | -1.33% | |
| 恒指ADR | 23,030.64 | 0.00 | 0.00% | |
| 國指ADR | 7,763.01 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,410.84 | +229.19 | +0.91% | |
| 美匯指數 | 102.15 | +0.19 | +0.19% | |
| 德國DAX指數期貨 | 25,447.00 | -106.00 | -0.41% | |
| 富時100指數 | 10,767.33 | +76.97 | +0.72% | |
| 法國CAC 40指數 | 7,847.32 | +64.50 | +0.83% | |
| 日經225指數 | 63,294.00 | 1,104.35 | +1.78% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.26 | +0.09 | +1.10% | 64.794 | -1.356 | -2.05% | -0.764 | |
| 中電控股 | 9.83 | +0.17 | +1.76% | 77.109 | -0.041 | -0.05% | +2.045 | |
| 香港中華煤氣 | 0.93 | -0.02 | -2.1053% | 7.295 | +0.04 | +0.55% | -11.651 | |
| 匯豐控股 | 91.21 | +0.53 | +0.58% | 143.096 | +8.596 | +6.39% | +32.277 | |
| 電能實業 | 7.78 | +0.06 | +0.78% | 61.029 | -2.021 | -3.21% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.62 | +0.11 | +3.13% | 28.396 | +0.796 | +2.88% | -1.115 | |
| 新鴻基地產 | 13.90 | +0.38 | +2.81% | 109.036 | +1.736 | +1.62% | +1.352 | |
| 新世界發展 | 0.2856 | +0.0509 | +21.69% | 4.481 | -0.524 | -10.47% | -18.562 | |
| 銀河娛樂 | 20.49 | +0.46 | +2.30% | 32.146 | +0.046 | +0.14% | -0.794 | |
| 港鐵公司 | 12.415 | 0.00 | 0.00% | 32.459 | -0.701 | -2.11% | -4.034 | |
| 恒隆地產 | 3.95 | -0.134 | -3.2811% | 6.197 | +0.017 | +0.28% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -13.95 | -100.00% | NaN | |
| 中信股份 | 7.61 | +0.01 | +0.13% | 11.939 | -0.191 | -1.57% | -1.399 | |
| 華潤啤酒 | 5.03 | +0.02 | +0.40% | 19.728 | +0.398 | +2.06% | +0.822 | |
| 中國石油化工股份 | 0.58 | -0.02 | -3.3333% | 4.55 | -0.06 | -1.30% | -4.167 | |
| 香港交易所 | 47.43 | +0.29 | +0.62% | 372.055 | +3.855 | +1.05% | +7.908 | |
| 創科實業 | 83.74 | +1.65 | +2.01% | 131.376 | +1.276 | +0.98% | +2.913 | |
| 中國海外發展 | 7.99 | +0.35 | +4.58% | 12.535 | +0.105 | +0.84% | -0.112 | |
| 騰訊控股 | 49.15 | -0.26 | -0.5262% | 385.547 | +1.147 | +0.30% | -19.255 | |
| 中國石油股份 | 1.26 | +0.16 | +14.55% | 9.884 | -0.186 | -1.85% | -3.921 | |
| 信義玻璃 | 21.20 | 0.00 | 0.00% | 8.315 | +0.39 | +4.92% | +2.317 | |
| 建設銀行 | 25.29 | +0.34 | +1.36% | 9.919 | -0.101 | -1.01% | -4.755 | |
| 龍湖集團 | 6.25 | +0.02 | +0.32% | 4.903 | +0.253 | +5.44% | -1.032 | |
| 長江基建集團 | 40.668 | 0.00 | 0.00% | 63.802 | -6.148 | -8.79% | +3.288 | |
| 恆安國際 | 12.45 | -0.09 | -0.7177% | 19.532 | -0.378 | -1.90% | -0.191 | |
| 華潤置地 | 39.0462 | 0.00 | 0.00% | 30.629 | +1.009 | +3.41% | +15.542 | |
| 中國生物製藥 | 13.1989 | +0.5289 | +4.17% | 4.141 | -0.569 | -12.08% | -26.763 | |
| 比亞迪股份 | 9.01 | -0.12 | -1.3143% | 70.677 | +0.677 | +0.97% | -4.721 | |
| 友邦保險 | 36.50 | +0.11 | +0.30% | 71.579 | -1.071 | -1.47% | +2.84 | |
| 工商銀行 | 18.93 | +0.49 | +2.66% | 7.425 | -0.185 | -2.43% | -2.956 | |
| 金沙中國 | 14.01 | +0.23 | +1.67% | 10.99 | +0.09 | +0.83% | -0.174 | |
| 瑞聲科技 | 4.485 | -0.0175 | -0.3887% | 35.182 | +0.042 | +0.12% | -1.351 | |
| 安踏體育 | 234.59 | -4.63 | -1.9355% | 73.608 | +1.608 | +2.23% | -0.034 | |
| 中國平安 | 12.45 | +0.07 | +0.57% | 48.831 | +0.231 | +0.48% | +0.967 | |
| 蒙牛乳業 | 23.63 | -0.008 | -0.0338% | 18.536 | +0.426 | +2.35% | +4.095 | |
| 李寧 | 42.25 | +1.61 | +3.96% | 13.257 | -0.253 | -1.87% | +8.127 | |
| 中銀香港 | 124.62 | -0.49 | -0.3917% | 48.878 | +0.658 | +1.36% | -0.012 | |
| 新奧能源 | 25.17 | +0.78 | +3.20% | 49.36 | +0.14 | +0.28% | -0.725 | |
| 招商銀行 | 33.24 | +0.45 | +1.37% | 52.149 | -0.601 | -1.14% | +2.344 | |
| 中國銀行 | 19.15 | +0.18 | +0.95% | 6.009 | -0.061 | -1.00% | -0.371 | |
| 阿里巴巴－ＳＷ | 100.25 | +0.61 | +0.61% | 98.299 | +1.299 | +1.34% | -10.86 |