指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數51,671.83+469.57+0.92%
道瓊斯工業平均指數期貨51,750.00+78.20+0.15%
納斯達克指數26,683.94+795.10+3.07%
納斯達克100指數期貨30,579.40+35.50+0.12%
標準普爾500指數7,554.29+122.83+1.65%
標準普爾500指數數期貨7,555.90+1.40+0.02%
VIX 恐慌指數16.11-0.09-0.56%
VIX 恐慌指數期貨16.20+0.09+0.55%
恒生指數24,493.95-348.72-1.404%
恒生指數期貨24,484.00-348.00-1.401%
恒生指數期貨 (下月)24,462.00-350.00-1.411%
國企指數8,240.05-135.69-1.62%
國企指數期貨8,237.00-138.00-1.648%
上證指數4,091.89-4.58-0.11%
恒指ADR24,493.950.000.00%
國指ADR8,240.050.000.00%
德國DAX指數25,109.42+206.00+0.83%
美匯指數99.62-0.05-0.05%
德國DAX指數期貨25,265.50+189.50+0.76%
富時100指數10,488.38+57.76+0.55%
法國CAC 40指數8,447.16+63.15+0.75%
日經225指數69,466.00+148.50+0.21%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.890.000.00%69.637-0.413-0.59%-0.764
中電控股9.400.000.00%73.632-0.068-0.09%+2.045
香港中華煤氣0.900.000.00%7.05+0.34+5.07%-11.651
匯豐控股92.92+0.25+0.27%145.572-0.428-0.29%+32.277
電能實業7.13650.000.00%55.902-0.998-1.75%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.430.000.00%26.868+0.168+0.63%-1.115
新鴻基地產15.250.000.00%119.458+2.558+2.19%+1.352
新世界發展0.440.000.00%6.893-0.577-7.72%-18.562
銀河娛樂19.500.000.00%30.549-0.011-0.04%-0.794
港鐵公司12.880.000.00%33.627+1.887+5.95%-4.034
恒隆地產4.950.000.00%7.755+0.065+0.85%-0.096
吉利汽車0.000.000.00%0.00-19.58-100.00%NaN
中信股份8.3820.000.00%13.132-0.028-0.21%-1.399
華潤啤酒6.020.000.00%23.578+0.958+4.24%+0.822
中國石油化工股份0.570.000.00%4.465+0.185+4.32%-4.167
香港交易所49.190.000.00%385.32-0.68-0.18%+7.908
創科實業79.130.000.00%123.968+0.368+0.30%+2.913
中國海外發展10.070.000.00%15.776+0.486+3.18%-0.112
騰訊控股58.800.000.00%460.592+13.192+2.95%-19.255
中國石油股份1.2950.000.00%10.144+0.354+3.62%-3.921
信義玻璃24.410.000.00%9.561-0.099-1.02%+2.317
建設銀行22.710.000.00%8.895+0.005+0.06%-4.755
龍湖集團10.6950.000.00%8.378+0.698+9.09%-1.032
長江基建集團43.500.000.00%68.149+8.949+15.12%+3.288
恆安國際15.51990.000.00%24.314-0.046-0.19%-0.191
華潤置地42.550.000.00%33.33-1.81-5.15%+15.542
中國生物製藥11.270.000.00%3.531-1.159-24.71%-26.763
比亞迪股份10.910.000.00%85.46+1.41+1.68%-4.721
友邦保險38.890.000.00%76.159+0.959+1.28%+2.84
工商銀行0.000.000.00%0.00-7.19-100.00%-2.956
金沙中國18.260.000.00%14.303+0.133+0.94%-0.174
瑞聲科技5.78990.000.00%45.354-2.486-5.20%-1.351
安踏體育239.890.000.00%75.164+1.864+2.54%-0.034
中國平安14.710.000.00%57.613+1.263+2.24%+0.967
蒙牛乳業20.690.000.00%16.207-0.083-0.51%+4.095
李寧55.800.000.00%17.484+0.834+5.01%+8.127
中銀香港123.9450.000.00%48.545-0.395-0.81%-0.012
新奧能源23.560.000.00%46.138+2.398+5.48%-0.725
招商銀行31.780.000.00%49.788+0.168+0.34%+2.344
中國銀行17.510.000.00%5.486+0.016+0.29%-0.371
阿里巴巴-SW112.55-0.27-0.2393%110.203+3.203+2.99%-10.86