| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 33,573.28 | +10.42 | +0.03% | |
| 道瓊斯工業平均指數期貨 | 33,599.00 | +25.70 | +0.08% | |
| 納斯達克指數 | 13,276.42 | +46.99 | +0.36% | |
| 納斯達克100指數期貨 | 14,579.30 | +21.20 | +0.15% | |
| 標準普爾500指數 | 4,283.85 | +10.06 | +0.24% | |
| 標準普爾500指數數期貨 | 4,289.20 | +5.30 | +0.12% | |
| VIX 恐慌指數 | 14.04 | +0.08 | +0.57% | |
| VIX 恐慌指數期貨 | 15.48 | +0.06 | +0.40% | |
| 恒生指數 | 19,252.00 | +152.72 | +0.80% | |
| 恒生指數期貨 | 19,256.00 | +39.00 | +0.20% | |
| 恒生指數期貨 (下月) | 19,166.00 | +46.00 | +0.24% | |
| 國企指數 | 6,541.16 | +61.52 | +0.95% | |
| 國企指數期貨 | 6,534.00 | +12.00 | +0.18% | |
| 上證指數 | 3,197.76 | +2.42 | +0.08% | |
| 恒指ADR | 19,231.296 | +132.016 | +0.69% | |
| 國指ADR | 6,508.986 | +29.346 | +0.45% | |
| 美匯指數 | 103.93 | -0.20 | -0.19% | |
| 德國DAX指數 | 15,994.15 | +1.71 | +0.01% | |
| 德國DAX指數期貨 | 16,008.50 | -3.50 | -0.02% | |
| 富時100指數 | 7,637.99 | +9.89 | +0.13% | |
| 法國CAC 40指數 | 7,217.39 | +8.39 | +0.12% | |
| 日經225指數 | 31,913.74 | -593.04 | -1.82% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 6.18 | 0.00 | 0.00% | 48.456 | +0.306 | +0.64% | +1.285 | |
| 中電控股 | 7.45 | 0.00 | 0.00% | 58.413 | +1.513 | +2.66% | +5.836 | |
| 香港中華煤氣 | 0.8799 | 0.00 | 0.00% | 6.899 | -0.371 | -5.10% | -10.709 | |
| 匯豐控股 | 38.20 | +0.47 | +1.25% | 59.903 | +0.253 | +0.42% | +5.798 | |
| 電能實業 | 5.43 | 0.00 | 0.00% | 42.575 | +0.125 | +0.29% | +0.272 | |
| 恒生銀行 | 13.97 | 0.00 | 0.00% | 109.535 | -0.465 | -0.42% | -0.667 | |
| 恒基地產 | 3.26 | 0.00 | 0.00% | 25.561 | +1.661 | +6.95% | +4.817 | |
| 新鴻基地產 | 13.24 | 0.00 | 0.00% | 103.811 | +1.111 | +1.08% | +2.02 | |
| 新世界發展 | 1.20 | 0.00 | 0.00% | 18.818 | -0.922 | -4.67% | -3.237 | |
| 銀河娛樂 | 32.044 | 0.00 | 0.00% | 50.249 | -0.851 | -1.67% | -1.86 | |
| 港鐵公司 | 15.00 | 0.00 | 0.00% | 39.20 | +2.35 | +6.38% | +8.226 | |
| 恒隆地產 | 8.605 | 0.00 | 0.00% | 13.494 | +0.214 | +1.61% | +0.807 | |
| 吉利汽車 | 24.50 | 0.00 | 0.00% | 9.605 | +0.065 | +0.68% | +1.535 | |
| 中信股份 | 5.96 | 0.00 | 0.00% | 9.346 | -0.244 | -2.54% | -1.959 | |
| 華潤啤酒 | 13.3832 | 0.00 | 0.00% | 52.467 | +0.617 | +1.19% | +1.787 | |
| 中國石油化工股份 | 0.645 | 0.00 | 0.00% | 5.057 | +0.047 | +0.94% | +1.228 | |
| 香港交易所 | 39.44 | 0.00 | 0.00% | 309.237 | +0.837 | +0.27% | +2.158 | |
| 創科實業 | 45.42 | 0.00 | 0.00% | 71.225 | -3.225 | -4.33% | -15.512 | |
| 中國海外發展 | 11.26 | 0.00 | 0.00% | 17.657 | +0.177 | +1.01% | +1.014 | |
| 騰訊控股 | 43.17 | 0.00 | 0.00% | 338.483 | +2.883 | +0.86% | +13.231 | |
| 中國石油股份 | 0.695 | 0.00 | 0.00% | 5.449 | -0.061 | -1.11% | -1.215 | |
| 信義玻璃 | 31.31 | 0.00 | 0.00% | 12.275 | +0.155 | +1.28% | +0.812 | |
| 建設銀行 | 13.0108 | 0.00 | 0.00% | 5.101 | -0.019 | -0.37% | -3.008 | |
| 龍湖集團 | 23.68 | 0.00 | 0.00% | 18.567 | +0.387 | +2.13% | +2.213 | |
| 長江基建集團 | 26.90 | 0.00 | 0.00% | 42.183 | -0.617 | -1.44% | -0.749 | |
| 恆安國際 | 22.60 | 0.00 | 0.00% | 35.44 | +0.44 | +1.26% | +0.484 | |
| 華潤置地 | 40.15 | 0.00 | 0.00% | 31.48 | -1.82 | -5.47% | -8.523 | |
| 中國生物製藥 | 9.265 | 0.00 | 0.00% | 2.906 | -0.934 | -24.32% | -23.413 | |
| 比亞迪股份 | 32.75 | 0.00 | 0.00% | 256.783 | +3.983 | +1.58% | +5.642 | |
| 友邦保險 | 41.10 | 0.00 | 0.00% | 80.563 | +0.613 | +0.77% | +11.322 | |
| 工商銀行 | 10.93 | 0.00 | 0.00% | 4.285 | -0.015 | -0.35% | -1.572 | |
| 金沙中國 | 34.25 | 0.00 | 0.00% | 26.854 | -0.646 | -2.35% | -1.854 | |
| 瑞聲科技 | 1.965 | 0.00 | 0.00% | 15.407 | -0.493 | -3.10% | -1.134 | |
| 安踏體育 | 270.55 | 0.00 | 0.00% | 84.852 | +0.402 | +0.48% | +1.008 | |
| 中國平安 | 13.615 | 0.00 | 0.00% | 53.376 | +0.576 | +1.09% | +5.797 | |
| 蒙牛乳業 | 39.55 | 0.00 | 0.00% | 31.01 | +0.11 | +0.36% | +0.678 | |
| 李寧 | 149.51 | 0.00 | 0.00% | 46.891 | -0.359 | -0.76% | -2.326 | |
| 中銀香港 | 61.91 | 0.00 | 0.00% | 24.271 | +0.221 | +0.92% | +1.185 | |
| 新奧能源 | 51.51 | 0.00 | 0.00% | 100.969 | +2.419 | +2.45% | +3.828 | |
| 招商銀行 | 23.98 | 0.00 | 0.00% | 37.604 | +0.254 | +0.68% | +2.448 | |
| 中國銀行 | 10.00 | 0.00 | 0.00% | 3.136 | -0.024 | -0.76% | -2.734 | |
| 阿里巴巴－ＳＷ | 86.70 | +2.30 | +2.73% | 84.974 | +0.924 | +1.10% | +3.958 |