指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數46,429.43-240.45-0.52%
道瓊斯工業平均指數期貨46,371.90-297.50-0.64%
納斯達克指數21,808.24-188.10-0.85%
納斯達克100指數期貨23,985.70-206.50-0.85%
標準普爾500指數6,572.85-38.98-0.59%
標準普爾500指數數期貨6,572.10-39.90-0.60%
VIX 恐慌指數26.32+2.15+8.90%
VIX 恐慌指數期貨25.23+1.39+5.82%
恒生指數25,116.53-177.50-0.70%
恒生指數期貨25,233.00+145.00+0.58%
恒生指數期貨 (下月)25,109.00+146.00+0.59%
國企指數8,456.92-47.89-0.56%
國企指數期貨8,487.00+50.00+0.59%
上證指數3,890.16+10.06+0.26%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
德國DAX指數22,937.65-230.43-0.99%
美匯指數99.87-0.14-0.14%
德國DAX指數期貨23,140.50-148.50-0.64%
富時100指數10,348.79-87.50-0.84%
法國CAC 40指數7,908.74-53.65-0.67%
日經225指數53,526.50+112.82+0.21%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.74-0.07-0.7946%68.547+0.147+0.21%-0.764
中電控股10.03-0.12-1.1823%78.664+0.614+0.79%+2.045
香港中華煤氣0.8069-0.0143-1.7414%6.328-0.782-11.00%-11.651
匯豐控股105.300.000.00%165.171+0.971+0.59%+32.277
電能實業8.024+0.024+0.30%62.931+1.931+3.17%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.37-0.01-0.2959%26.431+0.731+2.84%-1.115
新鴻基地產13.74-1.56-10.1961%107.761-2.739-2.48%+1.352
新世界發展0.3319-0.0387-10.456%5.206-0.609-10.47%-18.562
銀河娛樂20.92+0.70+3.46%32.815+0.215+0.66%-0.794
港鐵公司11.7570.000.00%30.733-1.887-5.78%-4.034
恒隆地產4.410.000.00%6.917+0.157+2.32%-0.096
吉利汽車0.000.000.00%0.00-16.48-100.00%NaN
中信股份9.500.000.00%14.902+1.622+12.21%-1.399
華潤啤酒4.725-0.045-0.9434%18.529+0.399+2.20%+0.822
中國石油化工股份0.620.000.00%4.863+0.098+2.06%-4.167
香港交易所50.04-0.19-0.3783%392.459-4.341-1.09%+7.908
創科實業80.93-0.48-0.5896%126.945+0.245+0.19%+2.913
中國海外發展7.65-0.64-7.7201%12.00-0.30-2.44%-0.112
騰訊控股54.44+0.65+1.21%426.967-5.033-1.17%-19.255
中國石油股份1.225-0.007-0.5682%9.608-0.452-4.49%-3.921
信義玻璃23.200.000.00%9.098+0.528+6.16%+2.317
建設銀行24.760.000.00%9.71-0.13-1.32%-4.755
龍湖集團7.20-0.33-4.3825%5.647+0.142+2.58%-1.032
長江基建集團41.0320.000.00%64.362-1.588-2.41%+3.288
恆安國際13.16-0.30-2.2288%20.643-0.177-0.85%-0.191
華潤置地35.750.000.00%28.038-1.282-4.37%+15.542
中國生物製藥14.97+1.11+8.01%4.696-0.739-13.60%-26.763
比亞迪股份10.17+0.14+1.40%79.762-0.888-1.10%-4.721
友邦保險38.29+0.27+0.71%75.076+0.026+0.03%+2.84
工商銀行19.34+0.01+0.05%7.584-0.031-0.41%-2.956
金沙中國17.08-0.23-1.3287%13.396+0.336+2.57%-0.174
瑞聲科技5.471+0.291+5.62%42.909+1.589+3.85%-1.351
安踏體育231.21+2.52+1.10%72.534-0.816-1.11%-0.034
中國平安13.86-0.05-0.3595%54.351+0.901+1.69%+0.967
蒙牛乳業23.3608+0.4508+1.97%18.322+0.202+1.11%+4.095
李寧41.39-0.16-0.3851%12.985+0.005+0.04%+8.127
中銀香港132.070.000.00%51.791-1.359-2.56%-0.012
新奧能源24.60-1.10-4.2802%48.234-0.986-2.00%-0.725
招商銀行33.45+0.40+1.21%52.469+0.069+0.13%+2.344
中國銀行19.16+0.32+1.70%6.011-0.054-0.89%-0.371
阿里巴巴-SW109.300.000.00%107.154+1.254+1.18%-10.86