| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 51,032.65 | +363.68 | +0.72% | |
| 道瓊斯工業平均指數期貨 | 51,005.10 | +335.30 | +0.66% | |
| 納斯達克指數 | 26,972.62 | +55.15 | +0.20% | |
| 納斯達克100指數期貨 | 30,323.40 | +99.50 | +0.33% | |
| 標準普爾500指數 | 7,580.06 | +16.43 | +0.22% | |
| 標準普爾500指數數期貨 | 7,577.70 | +13.90 | +0.18% | |
| VIX 恐慌指數 | 15.32 | -0.42 | -2.67% | |
| VIX 恐慌指數期貨 | 17.60 | -0.38 | -2.09% | |
| 恒生指數 | 25,182.39 | +176.23 | +0.705% | |
| 恒生指數期貨 | 25,098.00 | +108.00 | +0.432% | |
| 恒生指數期貨 (下月) | 25,080.00 | +90.00 | +0.36% | |
| 國企指數 | 8,425.82 | +61.41 | +0.734% | |
| 國企指數期貨 | 8,398.00 | +35.00 | +0.419% | |
| 上證指數 | 4,068.57 | -30.07 | -0.73% | |
| 恒指ADR | 25,182.39 | 0.00 | 0.00% | |
| 國指ADR | 8,425.82 | 0.00 | 0.00% | |
| 德國DAX指數 | 25,104.70 | +12.45 | +0.05% | |
| 美匯指數 | 98.91 | -0.11 | -0.11% | |
| 德國DAX指數期貨 | 25,179.00 | +43.00 | +0.17% | |
| 富時100指數 | 10,409.28 | -16.68 | -0.16% | |
| 法國CAC 40指數 | 8,183.34 | -5.53 | -0.07% | |
| 日經225指數 | 66,329.50 | 1,636.38 | +2.53% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 8.93 | +0.10 | +1.13% | 69.984 | -0.466 | -0.66% | -0.764 | |
| 中電控股 | 9.83 | +0.0835 | +0.86% | 77.038 | +0.538 | +0.70% | +2.045 | |
| 香港中華煤氣 | 0.85 | -0.05 | -5.5556% | 6.661 | -0.509 | -7.10% | -11.651 | |
| 匯豐控股 | 93.74 | +0.79 | +0.85% | 146.928 | +1.828 | +1.26% | +32.277 | |
| 電能實業 | 7.60 | -0.522 | -6.427% | 59.561 | -0.539 | -0.90% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.90 | +0.09 | +2.36% | 30.564 | -0.396 | -1.28% | -1.115 | |
| 新鴻基地產 | 16.90 | +0.11 | +0.66% | 132.445 | +0.745 | +0.57% | +1.352 | |
| 新世界發展 | 0.5517 | +0.0805 | +17.10% | 8.647 | +0.427 | +5.19% | -18.562 | |
| 銀河娛樂 | 19.97 | -0.02 | -0.1001% | 31.301 | -0.019 | -0.06% | -0.794 | |
| 港鐵公司 | 12.88 | 0.00 | 0.00% | 33.643 | +2.103 | +6.67% | -4.034 | |
| 恒隆地產 | 5.1109 | +0.0437 | +0.86% | 8.011 | -0.029 | -0.36% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.82 | -100.00% | NaN | |
| 中信股份 | 8.54 | 0.00 | 0.00% | 13.386 | +0.226 | +1.72% | -1.399 | |
| 華潤啤酒 | 6.23 | +0.02 | +0.32% | 24.412 | +0.212 | +0.88% | +0.822 | |
| 中國石油化工股份 | 0.5787 | 0.00 | 0.00% | 4.535 | +0.215 | +4.98% | -4.167 | |
| 香港交易所 | 51.09 | +0.25 | +0.49% | 400.392 | +0.592 | +0.15% | +7.908 | |
| 創科實業 | 74.40 | +1.275 | +1.74% | 116.615 | +0.315 | +0.27% | +2.913 | |
| 中國海外發展 | 10.20 | +0.55 | +5.70% | 15.987 | +0.367 | +2.35% | -0.112 | |
| 騰訊控股 | 54.60 | -0.02 | -0.0366% | 427.90 | +0.70 | +0.16% | -19.255 | |
| 中國石油股份 | 1.375 | -0.005 | -0.3623% | 10.776 | -0.114 | -1.05% | -3.921 | |
| 信義玻璃 | 24.41 | 0.00 | 0.00% | 9.565 | -0.335 | -3.38% | +2.317 | |
| 建設銀行 | 21.63 | -0.04 | -0.1846% | 8.476 | -0.014 | -0.16% | -4.755 | |
| 龍湖集團 | 9.95 | +0.337 | +3.51% | 7.798 | -0.052 | -0.66% | -1.032 | |
| 長江基建集團 | 43.50 | 0.00 | 0.00% | 68.182 | +8.832 | +14.88% | +3.288 | |
| 恆安國際 | 15.45 | -0.02 | -0.1293% | 24.216 | -0.124 | -0.51% | -0.191 | |
| 華潤置地 | 46.735 | 0.00 | 0.00% | 36.626 | +1.306 | +3.70% | +15.542 | |
| 中國生物製藥 | 14.285 | 0.00 | 0.00% | 4.478 | -0.512 | -10.26% | -26.763 | |
| 比亞迪股份 | 11.655 | +0.115 | +1.00% | 91.34 | +0.04 | +0.04% | -4.721 | |
| 友邦保險 | 42.06 | -0.225 | -0.5321% | 82.406 | +0.156 | +0.19% | +2.84 | |
| 工商銀行 | 16.92 | +0.07 | +0.42% | 6.63 | -0.01 | -0.15% | -2.956 | |
| 金沙中國 | 19.50 | +0.29 | +1.51% | 15.282 | -0.048 | -0.31% | -0.174 | |
| 瑞聲科技 | 5.792 | +0.182 | +3.24% | 45.392 | -0.108 | -0.24% | -1.351 | |
| 安踏體育 | 242.433 | +3.673 | +1.54% | 75.998 | +0.198 | +0.26% | -0.034 | |
| 中國平安 | 15.36 | +0.13 | +0.85% | 60.188 | +0.138 | +0.23% | +0.967 | |
| 蒙牛乳業 | 21.55 | +0.27 | +1.27% | 16.889 | -0.071 | -0.42% | +4.095 | |
| 李寧 | 58.10 | +1.14 | +2.00% | 18.213 | +0.013 | +0.07% | +8.127 | |
| 中銀香港 | 120.07 | -0.58 | -0.4807% | 47.049 | -0.891 | -1.86% | -0.012 | |
| 新奧能源 | 27.92 | +0.15 | +0.54% | 54.702 | -0.198 | -0.36% | -0.725 | |
| 招商銀行 | 30.01 | +0.62 | +2.11% | 47.038 | -0.062 | -0.13% | +2.344 | |
| 中國銀行 | 16.57 | +0.195 | +1.19% | 5.194 | -0.016 | -0.31% | -0.371 | |
| 阿里巴巴－ＳＷ | 124.22 | -1.94 | -1.5377% | 121.689 | +0.789 | +0.65% | -10.86 |