指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數47,501.55-453.19-0.95%
道瓊斯工業平均指數期貨46,812.10-689.50-1.45%
納斯達克指數22,387.68-361.31-1.59%
納斯達克100指數期貨24,311.70-331.30-1.34%
標準普爾500指數6,740.02-90.69-1.33%
標準普爾500指數數期貨6,655.50-84.50-1.25%
VIX 恐慌指數33.28+3.77+12.78%
VIX 恐慌指數期貨28.02+1.05+3.91%
恒生指數25,408.46-348.83-1.35%
恒生指數期貨25,267.00-324.00-1.27%
恒生指數期貨 (下月)25,294.00-334.00-1.30%
國企指數8,581.46-46.67-0.54%
國企指數期貨8,554.00-44.00-0.51%
上證指數4,096.60-27.59-0.67%
恒指ADR21,229.495-165.645-0.77%
國指ADR7,803.741-93.699-1.19%
美匯指數99.57+0.58+0.59%
德國DAX指數23,034.69-512.82-2.18%
德國DAX指數期貨23,054.00-493.00-2.09%
富時100指數10,118.59-166.16-1.62%
法國CAC 40指數7,793.65-199.84-2.50%
日經225指數52,707.50-2,913.34-5.24%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和7.740.000.00%60.497+1.697+2.89%+7.686
中電控股9.600.000.00%75.034+1.034+1.40%+4.055
香港中華煤氣0.950.000.00%7.425+0.085+1.16%+3.207
匯豐控股84.05-1.70-1.98%131.387+1.487+1.14%+20.693
電能實業7.910.000.00%61.825+0.325+0.53%+0.646
恒生銀行NaNNaNNaN%NaNNaNNaN%NaN
恒基地產4.280.000.00%33.452+1.552+4.87%+4.453
新鴻基地產17.970.000.00%140.454+3.554+2.60%+6.404
新世界發展0.55640.000.00%8.698-0.702-7.47%-6.831
銀河娛樂23.92250.000.00%37.396+0.456+1.23%+1.823
港鐵公司14.200.000.00%36.992+2.292+6.61%+11.249
恒隆地產6.130.000.00%9.582+0.412+4.49%+2.975
吉利汽車NaNNaNNaN%NaNNaNNaN%NaN
中信股份7.74150.000.00%12.102+0.732+6.44%+6.543
華潤啤酒6.830.000.00%26.692+0.472+1.80%+3.568
中國石油化工股份0.6510.000.00%5.088+0.098+1.96%+3.393
香港交易所52.630.000.00%411.356+4.356+1.07%+11.259
創科實業74.52180.000.00%116.492+2.592+2.28%+10.767
中國海外發展8.7320.000.00%13.65+0.27+2.02%+2.666
騰訊控股65.440.000.00%511.479-4.521-0.88%-17.758
中國石油股份1.3080.000.00%10.223-0.417-3.92%-5.662
信義玻璃25.720.000.00%10.051-0.509-4.82%-4.034
建設銀行19.950.000.00%7.796-0.124-1.57%-16.613
龍湖集團12.000.000.00%9.379+0.319+3.52%+4.831
長江基建集團42.950.000.00%67.139+2.639+4.09%+2.809
恆安國際17.950.000.00%28.059-0.281-0.99%-0.502
華潤置地37.450.000.00%29.271-1.569-5.09%-10.464
中國生物製藥15.890.000.00%4.968-1.202-19.48%-24.75
比亞迪股份11.870.000.00%92.776-5.274-5.38%-25.411
友邦保險42.760.000.00%83.553+1.753+2.14%+41.812
工商銀行16.150.000.00%6.311-0.009-0.14%-0.753
金沙中國22.2350.000.00%17.379+0.429+2.53%+2.637
瑞聲科技4.090.000.00%31.967-0.773-2.36%-1.138
安踏體育252.680.000.00%78.998-0.0020.00%0.00
中國平安16.350.000.00%63.896+1.246+1.99%+13.958
蒙牛乳業20.320.000.00%15.882-0.618-3.75%-9.406
李寧64.580.000.00%20.19-0.05-0.25%-0.978
中銀香港107.210.000.00%41.898+0.618+1.50%+2.553
新奧能源34.500.000.00%67.413-0.187-0.28%-0.563
招商銀行30.920.000.00%48.334-0.966-1.96%-9.30
中國銀行14.200.000.00%4.439-0.041-0.92%-4.242
阿里巴巴-SW130.79+0.44+0.34%127.782-0.918-0.71%-3.378