指數

指數
名稱現價升跌升跌(%)
道瓊斯工業平均指數48,426.94-109.05-0.22%
道瓊斯工業平均指數期貨48,424.80-111.00-0.23%
納斯達克指數23,883.42+244.33+1.03%
納斯達克100指數期貨26,044.30+202.30+0.78%
標準普爾500指數7,003.78+36.40+0.52%
標準普爾500指數數期貨7,003.60+36.20+0.52%
VIX 恐慌指數18.15-0.21-1.14%
VIX 恐慌指數期貨20.58+0.10+0.49%
恒生指數25,947.32+75.00+0.29%
恒生指數期貨26,092.00+112.00+0.431%
恒生指數期貨 (下月)25,980.00+104.00+0.402%
國企指數8,718.26+46.65+0.538%
國企指數期貨8,762.00+39.00+0.447%
上證指數4,027.21+0.58+0.01%
恒指ADR25,947.320.000.00%
國指ADR8,718.260.000.00%
德國DAX指數24,087.42+43.20+0.18%
美匯指數98.07-0.03-0.03%
德國DAX指數期貨24,240.00+21.00+0.09%
富時100指數10,559.58-49.48-0.47%
法國CAC 40指數8,274.57-53.29-0.64%
日經225指數58,228.00+350.61+0.61%

恒指

恒指
名稱現價(USD)升跌升跌(%)相對股價(HKD)變動變動(%)影響點數
長和8.126-0.039-0.4776%63.656-0.294-0.46%-0.764
中電控股9.5444-0.0756-0.7859%74.767+0.367+0.49%+2.045
香港中華煤氣0.85-0.01-1.1628%6.659-0.611-8.40%-11.651
匯豐控股90.93-0.44-0.48%142.462+1.062+0.75%+32.277
電能實業8.01-0.28-3.3776%62.747-0.953-1.50%-0.321
恒生銀行0.000.000.00%0.00-154.30-100.00%NaN
恒基地產3.880.000.00%30.394-0.246-0.80%-1.115
新鴻基地產17.6525-0.1275-0.7171%138.283+0.783+0.57%+1.352
新世界發展0.4883-0.0342-6.555%7.65-1.13-12.87%-18.562
銀河娛樂22.21-0.27-1.2011%34.797+0.237+0.69%-0.794
港鐵公司12.190.000.00%31.827-2.173-6.39%-4.034
恒隆地產6.03+0.015+0.25%9.447+0.027+0.29%-0.096
吉利汽車0.000.000.00%0.00-24.04-100.00%NaN
中信股份8.500.000.00%13.317+0.247+1.89%-1.399
華潤啤酒6.75-0.18-2.5974%26.438+0.158+0.60%+0.822
中國石油化工股份0.5485-0.0925-14.4306%4.297-0.243-5.35%-4.167
香港交易所53.09+0.50+0.94%415.886+1.886+0.46%+7.908
創科實業71.44-1.02-1.41%111.926+0.226+0.20%+2.913
中國海外發展8.250.000.00%12.925+0.585+4.74%-0.112
騰訊控股64.156+0.426+0.67%502.572+3.572+0.72%-19.255
中國石油股份1.37-0.02-1.4388%10.732+0.152+1.44%-3.921
信義玻璃24.965-3.08-10.9824%9.778-0.002-0.02%+2.317
建設銀行21.665-0.055-0.2532%8.486+0.006+0.07%-4.755
龍湖集團10.312-0.068-0.6551%8.078-0.002-0.02%-1.032
長江基建集團43.306-0.734-1.6667%67.848+2.948+4.54%+3.288
恆安國際17.56-0.295-1.6522%27.512-0.028-0.10%-0.191
華潤置地39.44990.000.00%30.903+0.223+0.73%+15.542
中國生物製藥15.890.000.00%4.979-1.191-19.30%-26.763
比亞迪股份13.90-0.22-1.5581%108.887+1.587+1.48%-4.721
友邦保險43.22-1.70-3.79%84.642+0.792+0.94%+2.84
工商銀行17.836-0.174-0.9661%6.986-0.004-0.06%-2.956
金沙中國21.9475+0.0325+0.15%17.193+0.043+0.25%-0.174
瑞聲科技4.510.000.00%35.33-0.71-1.97%-1.351
安踏體育268.325-5.575-2.0354%84.078+0.328+0.39%-0.034
中國平安16.108-0.222-1.3595%63.092+0.542+0.87%+0.967
蒙牛乳業21.76-0.05-0.2293%17.046-0.004-0.02%+4.095
李寧68.22-2.72-3.8342%21.376+0.356+1.69%+8.127
中銀香港112.65-1.38-1.2102%44.123-0.057-0.13%-0.012
新奧能源32.35-0.46-1.402%63.354-0.046-0.07%-0.725
招商銀行32.55+0.34+1.06%50.997+0.197+0.39%+2.344
中國銀行16.3725+0.0125+0.08%5.130.000.00%-0.371
阿里巴巴-SW133.04+1.69+1.29%130.273+1.673+1.30%-10.86