| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 54,036.93 | +151.83 | +0.28% | |
| 道瓊斯工業平均指數期貨 | 54,013.90 | -22.60 | -0.04% | |
| 納斯達克指數 | 26,690.62 | +342.26 | +1.30% | |
| 納斯達克100指數期貨 | 29,836.70 | +114.40 | +0.38% | |
| 標準普爾500指數 | 7,757.64 | +47.68 | +0.62% | |
| 標準普爾500指數數期貨 | 7,767.80 | +10.30 | +0.13% | |
| VIX 恐慌指數 | 15.46 | +0.56 | +3.76% | |
| VIX 恐慌指數期貨 | 16.88 | -0.11 | -0.66% | |
| 恒生指數 | 25,931.47 | +263.44 | +1.026% | |
| 恒生指數期貨 | 25,945.00 | +282.00 | +1.099% | |
| 恒生指數期貨 (下月) | 25,862.00 | +282.00 | +1.102% | |
| 國企指數 | 8,621.67 | +90.09 | +1.056% | |
| 國企指數期貨 | 8,633.00 | +94.00 | +1.101% | |
| 上證指數 | 3,966.59 | +26.55 | +0.67% | |
| 恒指ADR | 25,936.96 | 0.00 | 0.00% | |
| 國指ADR | 8,621.67 | 0.00 | 0.00% | |
| 德國DAX指數 | 26,362.00 | +6.65 | +0.03% | |
| 美匯指數 | 99.66 | +0.12 | +0.12% | |
| 德國DAX指數期貨 | 26,448.00 | +13.00 | +0.05% | |
| 富時100指數 | 10,887.90 | -13.19 | -0.12% | |
| 法國CAC 40指數 | 8,707.73 | -7.20 | -0.08% | |
| 日經225指數 | 67,064.00 | 1,457.29 | +2.22% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 9.32 | +0.161 | +1.76% | 73.12 | +0.42 | +0.58% | -0.764 | |
| 中電控股 | 10.03 | +0.22 | +2.24% | 78.689 | +0.989 | +1.27% | +2.045 | |
| 香港中華煤氣 | 0.7979 | -0.0425 | -5.0582% | 6.26 | -0.545 | -8.01% | -11.651 | |
| 匯豐控股 | 103.73 | +1.17 | +1.14% | 162.763 | +0.263 | +0.16% | +32.277 | |
| 電能實業 | 7.29 | +0.20 | +2.82% | 57.193 | -0.357 | -0.62% | -0.321 | |
| 恒生銀行 | 0.00 | 0.00 | 0.00% | 0.00 | -154.30 | -100.00% | NaN | |
| 恒基地產 | 3.495 | +0.005 | +0.14% | 27.42 | +0.06 | +0.22% | -1.115 | |
| 新鴻基地產 | 14.87 | -0.01 | -0.0672% | 116.661 | +0.261 | +0.22% | +1.352 | |
| 新世界發展 | 0.356 | 0.00 | 0.00% | 5.586 | -1.519 | -21.38% | -18.562 | |
| 銀河娛樂 | 21.03 | -0.3151 | -1.4762% | 32.998 | -0.042 | -0.13% | -0.794 | |
| 港鐵公司 | 12.75 | 0.00 | 0.00% | 33.34 | +0.66 | +2.02% | -4.034 | |
| 恒隆地產 | 4.63 | -0.0905 | -1.9172% | 7.265 | -0.21 | -2.81% | -0.096 | |
| 吉利汽車 | 0.00 | 0.00 | 0.00% | 0.00 | -18.99 | -100.00% | NaN | |
| 中信股份 | 7.5255 | +0.8655 | +13.00% | 11.808 | -0.232 | -1.93% | -1.399 | |
| 華潤啤酒 | 5.79 | +0.133 | +2.35% | 22.712 | +0.152 | +0.67% | +0.822 | |
| 中國石油化工股份 | 0.5586 | +0.0236 | +4.40% | 4.382 | +0.067 | +1.55% | -4.167 | |
| 香港交易所 | 52.696 | +0.486 | +0.93% | 413.426 | -2.174 | -0.52% | +7.908 | |
| 創科實業 | 94.139 | +2.079 | +2.26% | 147.712 | -0.188 | -0.13% | +2.913 | |
| 中國海外發展 | 8.495 | +0.115 | +1.37% | 13.329 | +0.119 | +0.90% | -0.112 | |
| 騰訊控股 | 61.92 | +1.19 | +1.96% | 485.793 | +3.793 | +0.79% | -19.255 | |
| 中國石油股份 | 1.20 | -0.02 | -1.6393% | 9.414 | -0.121 | -1.27% | -3.921 | |
| 信義玻璃 | 21.55 | -2.05 | -8.6864% | 8.453 | -0.987 | -10.46% | +2.317 | |
| 建設銀行 | 22.47 | -0.11 | -0.4872% | 8.814 | -0.051 | -0.58% | -4.755 | |
| 龍湖集團 | 8.37 | +0.078 | +0.94% | 6.567 | -0.058 | -0.88% | -1.032 | |
| 長江基建集團 | 41.6417 | 0.00 | 0.00% | 65.34 | +4.09 | +6.68% | +3.288 | |
| 恆安國際 | 15.074 | +0.094 | +0.63% | 23.653 | -0.447 | -1.85% | -0.191 | |
| 華潤置地 | 40.7336 | 0.00 | 0.00% | 31.958 | -0.962 | -2.92% | +15.542 | |
| 中國生物製藥 | 13.01 | 0.00 | 0.00% | 4.083 | -0.967 | -19.15% | -26.763 | |
| 比亞迪股份 | 11.53 | +0.046 | +0.40% | 90.457 | -1.743 | -1.89% | -4.721 | |
| 友邦保險 | 38.18 | +0.60 | +1.60% | 74.884 | +0.434 | +0.58% | +2.84 | |
| 工商銀行 | 18.23 | -0.081 | -0.4424% | 7.151 | -0.069 | -0.96% | -2.956 | |
| 金沙中國 | 18.21 | -0.12 | -0.6547% | 14.286 | -0.004 | -0.03% | -0.174 | |
| 瑞聲科技 | 5.30 | +0.13 | +2.51% | 41.581 | -0.279 | -0.67% | -1.351 | |
| 安踏體育 | 238.7741 | +0.8941 | +0.38% | 74.932 | -0.468 | -0.62% | -0.034 | |
| 中國平安 | 14.61 | +0.02 | +0.14% | 57.311 | +0.561 | +0.99% | +0.967 | |
| 蒙牛乳業 | 23.78 | -0.47 | -1.9381% | 18.657 | -0.183 | -0.97% | +4.095 | |
| 李寧 | 46.31 | -0.407 | -0.8712% | 14.533 | -0.367 | -2.46% | +8.127 | |
| 中銀香港 | 127.9395 | -1.6501 | -1.2733% | 50.187 | -0.413 | -0.82% | -0.012 | |
| 新奧能源 | 23.73 | -0.35 | -1.4535% | 46.543 | -0.457 | -0.97% | -0.725 | |
| 招商銀行 | 31.12 | -0.025 | -0.0803% | 48.83 | -0.05 | -0.10% | +2.344 | |
| 中國銀行 | 16.68 | -0.11 | -0.6552% | 5.235 | -0.045 | -0.85% | -0.371 | |
| 阿里巴巴－ＳＷ | 128.41 | +1.60 | +1.26% | 125.93 | -0.97 | -0.76% | -10.86 |