| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 42,082.57 | +579.47 | +1.40% | |
| 道瓊斯工業平均指數期貨 | 42,073.10 | +570.00 | +1.37% | |
| 納斯達克指數 | 18,060.59 | +487.29 | +2.77% | |
| 納斯達克100指數期貨 | 19,899.80 | +553.50 | +2.86% | |
| 標準普爾500指數 | 5,724.10 | +105.84 | +1.88% | |
| 標準普爾500指數數期貨 | 5,724.10 | +105.80 | +1.88% | |
| VIX 恐慌指數 | 16.90 | -1.33 | -7.30% | |
| VIX 恐慌指數期貨 | 18.20 | -0.54 | -2.88% | |
| 恒生指數 | 18,013.16 | +353.14 | +2.00% | |
| 恒生指數期貨 | 18,196.00 | +137.00 | +0.76% | |
| 恒生指數期貨 (下月) | 18,255.00 | +152.00 | +0.84% | |
| 國企指數 | 6,305.51 | +129.48 | +2.10% | |
| 國企指數期貨 | 6,359.00 | +40.00 | +0.63% | |
| 上證指數 | 2,736.02 | +18.74 | +0.69% | |
| 恒指ADR | 17,297.242 | +188.532 | +1.10% | |
| 國指ADR | 6,019.224 | +36.674 | +0.61% | |
| 美匯指數 | 100.62 | +0.03 | +0.03% | |
| 德國DAX指數 | 19,000.25 | +288.76 | +1.54% | |
| 德國DAX指數期貨 | 19,203.00 | +305.00 | +1.61% | |
| 富時100指數 | 8,328.72 | +75.04 | +0.91% | |
| 法國CAC 40指數 | 7,615.41 | +170.51 | +2.29% | |
| 日經225指數 | 37,120.50 | +782.00 | +2.15% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.49 | +0.06 | +1.11% | 42.793 | -0.107 | -0.25% | -0.472 | |
| 中電控股 | 9.1875 | +0.0962 | +1.06% | 71.614 | +0.714 | +1.01% | +2.068 | |
| 香港中華煤氣 | 0.775 | -0.015 | -1.90% | 6.041 | -0.369 | -5.76% | -11.303 | |
| 匯豐控股 | 44.78 | +0.87 | +1.98% | 69.809 | +1.259 | +1.84% | +23.489 | |
| 電能實業 | 6.884 | -0.076 | -1.09% | 53.659 | -0.441 | -0.82% | -0.705 | |
| 恒生銀行 | 11.915 | +0.195 | +1.66% | 92.874 | -0.126 | -0.14% | -0.20 | |
| 恒基地產 | 3.1545 | +0.0945 | +3.09% | 24.588 | -0.212 | -0.85% | -0.546 | |
| 新鴻基地產 | 10.451 | +0.151 | +1.47% | 81.462 | +0.862 | +1.07% | +2.012 | |
| 新世界發展 | 0.4401 | +0.0096 | +2.23% | 6.861 | -0.359 | -4.97% | -3.224 | |
| 銀河娛樂 | 19.43 | +0.84 | +4.52% | 30.29 | +0.04 | +0.13% | -0.007 | |
| 港鐵公司 | 10.25 | 0.00 | 0.00% | 26.629 | -1.221 | -4.38% | -5.291 | |
| 恒隆地產 | 3.536 | +0.072 | +2.08% | 5.512 | -0.078 | -1.40% | -0.595 | |
| 吉利汽車 | 24.126 | +1.006 | +4.35% | 9.403 | +0.083 | +0.89% | +1.877 | |
| 中信股份 | 4.604 | 0.00 | 0.00% | 7.177 | -0.523 | -6.79% | -4.894 | |
| 華潤啤酒 | 6.15 | +0.43 | +7.52% | 23.969 | +0.619 | +2.65% | +2.551 | |
| 中國石油化工股份 | 0.544 | -0.031 | -5.39% | 4.24 | -0.21 | -4.72% | -5.78 | |
| 香港交易所 | 30.725 | +2.175 | +7.62% | 239.492 | +1.292 | +0.54% | +4.035 | |
| 創科實業 | 71.93 | +2.19 | +3.14% | 112.135 | +0.735 | +0.66% | +1.645 | |
| 中國海外發展 | 7.10 | +0.182 | +2.63% | 11.068 | -0.412 | -3.59% | -3.362 | |
| 騰訊控股 | 50.14 | +1.74 | +3.60% | 390.826 | +2.026 | +0.52% | +6.497 | |
| 中國石油股份 | 0.68 | -0.075 | -9.93% | 5.30 | -0.45 | -7.83% | -8.035 | |
| 信義玻璃 | 17.516 | +0.8145 | +4.88% | 6.827 | -0.083 | -1.20% | -0.714 | |
| 建設銀行 | 14.24 | +0.14 | +0.99% | 5.55 | -0.01 | -0.18% | -1.364 | |
| 龍湖集團 | 10.98 | +0.90 | +8.93% | 8.559 | +0.049 | +0.58% | +0.56 | |
| 長江基建集團 | 36.00 | 0.00 | 0.00% | 56.122 | -0.478 | -0.84% | -0.413 | |
| 恆安國際 | 14.335 | +0.525 | +3.80% | 22.347 | +0.147 | +0.66% | +0.239 | |
| 華潤置地 | 28.40 | 0.00 | 0.00% | 22.137 | +1.337 | +6.43% | +9.379 | |
| 中國生物製藥 | 8.00 | 0.00 | 0.00% | 2.494 | -0.806 | -24.42% | -21.998 | |
| 比亞迪股份 | 31.70 | +0.70 | +2.26% | 247.092 | +2.092 | +0.85% | +2.861 | |
| 友邦保險 | 29.285 | +1.175 | +4.18% | 57.067 | +0.617 | +1.09% | +14.856 | |
| 工商銀行 | 11.136 | +0.126 | +1.14% | 4.34 | -0.01 | -0.23% | -0.969 | |
| 金沙中國 | 18.866 | +0.876 | +4.87% | 14.705 | +0.025 | +0.17% | +0.126 | |
| 瑞聲科技 | 3.71 | +0.1415 | +3.97% | 28.918 | -0.282 | -0.97% | -0.331 | |
| 安踏體育 | 233.58 | +10.84 | +4.87% | 72.827 | +0.577 | +0.80% | +1.574 | |
| 中國平安 | 9.606 | +0.536 | +5.91% | 37.438 | +0.238 | +0.64% | +3.181 | |
| 蒙牛乳業 | 17.304 | +1.184 | +7.34% | 13.488 | +0.128 | +0.96% | +1.695 | |
| 李寧 | 45.1775 | +3.3975 | +8.13% | 14.086 | +0.246 | +1.78% | +5.091 | |
| 中銀香港 | 62.938 | +1.898 | +3.11% | 24.529 | +0.829 | +3.50% | +4.216 | |
| 新奧能源 | 25.42 | +1.48 | +6.18% | 49.535 | +0.435 | +0.89% | +1.287 | |
| 招商銀行 | 19.54 | +0.48 | +2.52% | 30.462 | +0.062 | +0.20% | -0.355 | |
| 中國銀行 | 11.05 | +0.02 | +0.18% | 3.445 | -0.005 | -0.14% | -0.781 | |
| 阿里巴巴－ＳＷ | 88.265 | +3.845 | +4.55% | 86.00 | +0.30 | +0.35% | +1.238 |